currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-JMD ve JMD-AUD döviz kurları - 2026

AUD-JMD ve JMD-AUD döviz kurları - 2026

AUD-JMD ve JMD-AUD döviz kurları

2026 yılı için AUD-JMD ve JMD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 110,3247 JMD
1 JMD = 0,0091 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-JMDJMD-AUD
01 Oca 2026 1 AUD = 106.0741 JMD 1 JMD = 0.0094 AUD
02 Oca 2026 1 AUD = 106.3439 JMD 1 JMD = 0.0094 AUD
03 Oca 2026 1 AUD = 106.2154 JMD 1 JMD = 0.0094 AUD
04 Oca 2026 1 AUD = 106.2154 JMD 1 JMD = 0.0094 AUD
05 Oca 2026 1 AUD = 106.2886 JMD 1 JMD = 0.0094 AUD
06 Oca 2026 1 AUD = 106.655 JMD 1 JMD = 0.0094 AUD
07 Oca 2026 1 AUD = 106.6086 JMD 1 JMD = 0.0094 AUD
08 Oca 2026 1 AUD = 106.0881 JMD 1 JMD = 0.0094 AUD
09 Oca 2026 1 AUD = 105.7436 JMD 1 JMD = 0.0095 AUD
10 Oca 2026 1 AUD = 106.0937 JMD 1 JMD = 0.0094 AUD
11 Oca 2026 1 AUD = 106.2693 JMD 1 JMD = 0.0094 AUD
12 Oca 2026 1 AUD = 106.2813 JMD 1 JMD = 0.0094 AUD
13 Oca 2026 1 AUD = 105.963 JMD 1 JMD = 0.0094 AUD
14 Oca 2026 1 AUD = 105.3668 JMD 1 JMD = 0.0095 AUD
15 Oca 2026 1 AUD = 105.4637 JMD 1 JMD = 0.0095 AUD
16 Oca 2026 1 AUD = 105.7779 JMD 1 JMD = 0.0095 AUD
17 Oca 2026 1 AUD = 106.083 JMD 1 JMD = 0.0094 AUD
18 Oca 2026 1 AUD = 106.083 JMD 1 JMD = 0.0094 AUD
19 Oca 2026 1 AUD = 105.7904 JMD 1 JMD = 0.0095 AUD
20 Oca 2026 1 AUD = 105.9308 JMD 1 JMD = 0.0094 AUD
21 Oca 2026 1 AUD = 106.3459 JMD 1 JMD = 0.0094 AUD
22 Oca 2026 1 AUD = 107.1678 JMD 1 JMD = 0.0093 AUD
23 Oca 2026 1 AUD = 107.8588 JMD 1 JMD = 0.0093 AUD
24 Oca 2026 1 AUD = 107.2306 JMD 1 JMD = 0.0093 AUD
25 Oca 2026 1 AUD = 107.2306 JMD 1 JMD = 0.0093 AUD
26 Oca 2026 1 AUD = 108.881 JMD 1 JMD = 0.0092 AUD
27 Oca 2026 1 AUD = 108.9002 JMD 1 JMD = 0.0092 AUD
28 Oca 2026 1 AUD = 109.7915 JMD 1 JMD = 0.0091 AUD
29 Oca 2026 1 AUD = 110.5012 JMD 1 JMD = 0.009 AUD
30 Oca 2026 1 AUD = 109.8243 JMD 1 JMD = 0.0091 AUD
31 Oca 2026 1 AUD = 109.9266 JMD 1 JMD = 0.0091 AUD

Feb 2026

TarihAUD-JMDJMD-AUD
01 Şub 2026 1 AUD = 109.7485 JMD 1 JMD = 0.0091 AUD
02 Şub 2026 1 AUD = 109.3729 JMD 1 JMD = 0.0091 AUD
03 Şub 2026 1 AUD = 109.6625 JMD 1 JMD = 0.0091 AUD
04 Şub 2026 1 AUD = 110.1879 JMD 1 JMD = 0.0091 AUD
05 Şub 2026 1 AUD = 109.0366 JMD 1 JMD = 0.0092 AUD
06 Şub 2026 1 AUD = 109.2848 JMD 1 JMD = 0.0092 AUD
07 Şub 2026 1 AUD = 109.443 JMD 1 JMD = 0.0091 AUD
08 Şub 2026 1 AUD = 109.443 JMD 1 JMD = 0.0091 AUD
09 Şub 2026 1 AUD = 110.0981 JMD 1 JMD = 0.0091 AUD
10 Şub 2026 1 AUD = 110.593 JMD 1 JMD = 0.009 AUD
11 Şub 2026 1 AUD = 111.277 JMD 1 JMD = 0.009 AUD
12 Şub 2026 1 AUD = 111.3037 JMD 1 JMD = 0.009 AUD
13 Şub 2026 1 AUD = 110.3898 JMD 1 JMD = 0.0091 AUD
14 Şub 2026 1 AUD = 110.9238 JMD 1 JMD = 0.009 AUD
15 Şub 2026 1 AUD = 110.9238 JMD 1 JMD = 0.009 AUD
16 Şub 2026 1 AUD = 110.8449 JMD 1 JMD = 0.009 AUD
17 Şub 2026 1 AUD = 110.0954 JMD 1 JMD = 0.0091 AUD
18 Şub 2026 1 AUD = 110.0802 JMD 1 JMD = 0.0091 AUD
19 Şub 2026 1 AUD = 109.9025 JMD 1 JMD = 0.0091 AUD
20 Şub 2026 1 AUD = 109.8727 JMD 1 JMD = 0.0091 AUD
21 Şub 2026 1 AUD = 109.8063 JMD 1 JMD = 0.0091 AUD
22 Şub 2026 1 AUD = 109.8063 JMD 1 JMD = 0.0091 AUD
23 Şub 2026 1 AUD = 109.9025 JMD 1 JMD = 0.0091 AUD
24 Şub 2026 1 AUD = 110.0555 JMD 1 JMD = 0.0091 AUD
25 Şub 2026 1 AUD = 110.4286 JMD 1 JMD = 0.0091 AUD
26 Şub 2026 1 AUD = 110.9199 JMD 1 JMD = 0.009 AUD
27 Şub 2026 1 AUD = 110.7212 JMD 1 JMD = 0.009 AUD
28 Şub 2026 1 AUD = 110.595 JMD 1 JMD = 0.009 AUD

Mar 2026

TarihAUD-JMDJMD-AUD
01 Mar 2026 1 AUD = 110.595 JMD 1 JMD = 0.009 AUD
02 Mar 2026 1 AUD = 110.9122 JMD 1 JMD = 0.009 AUD
03 Mar 2026 1 AUD = 109.9482 JMD 1 JMD = 0.0091 AUD
04 Mar 2026 1 AUD = 110.1054 JMD 1 JMD = 0.0091 AUD
05 Mar 2026 1 AUD = 110.15 JMD 1 JMD = 0.0091 AUD
06 Mar 2026 1 AUD = 109.7604 JMD 1 JMD = 0.0091 AUD
07 Mar 2026 1 AUD = 109.634 JMD 1 JMD = 0.0091 AUD
08 Mar 2026 1 AUD = 109.634 JMD 1 JMD = 0.0091 AUD
09 Mar 2026 1 AUD = 110.0329 JMD 1 JMD = 0.0091 AUD
10 Mar 2026 1 AUD = 111.7696 JMD 1 JMD = 0.0089 AUD
11 Mar 2026 1 AUD = 112.0444 JMD 1 JMD = 0.0089 AUD
12 Mar 2026 1 AUD = 111.7071 JMD 1 JMD = 0.009 AUD
13 Mar 2026 1 AUD = 110.6289 JMD 1 JMD = 0.009 AUD
14 Mar 2026 1 AUD = 109.6221 JMD 1 JMD = 0.0091 AUD
15 Mar 2026 1 AUD = 109.6221 JMD 1 JMD = 0.0091 AUD
16 Mar 2026 1 AUD = 110.9627 JMD 1 JMD = 0.009 AUD
17 Mar 2026 1 AUD = 111.4883 JMD 1 JMD = 0.009 AUD
18 Mar 2026 1 AUD = 111.2996 JMD 1 JMD = 0.009 AUD
19 Mar 2026 1 AUD = 110.0599 JMD 1 JMD = 0.0091 AUD
20 Mar 2026 1 AUD = 111.1119 JMD 1 JMD = 0.009 AUD
21 Mar 2026 1 AUD = 110.2735 JMD 1 JMD = 0.0091 AUD
22 Mar 2026 1 AUD = 110.2735 JMD 1 JMD = 0.0091 AUD
23 Mar 2026 1 AUD = 110.0148 JMD 1 JMD = 0.0091 AUD
24 Mar 2026 1 AUD = 109.8486 JMD 1 JMD = 0.0091 AUD
25 Mar 2026 1 AUD = 109.808 JMD 1 JMD = 0.0091 AUD
26 Mar 2026 1 AUD = 108.4289 JMD 1 JMD = 0.0092 AUD
27 Mar 2026 1 AUD = 108.4162 JMD 1 JMD = 0.0092 AUD
28 Mar 2026 1 AUD = 108.3855 JMD 1 JMD = 0.0092 AUD
29 Mar 2026 1 AUD = 108.1459 JMD 1 JMD = 0.0092 AUD
30 Mar 2026 1 AUD = 108.393 JMD 1 JMD = 0.0092 AUD
31 Mar 2026 1 AUD = 108.9007 JMD 1 JMD = 0.0092 AUD

Apr 2026

TarihAUD-JMDJMD-AUD
01 Nis 2026 1 AUD = 109.9822 JMD 1 JMD = 0.0091 AUD
02 Nis 2026 1 AUD = 108.2085 JMD 1 JMD = 0.0092 AUD
03 Nis 2026 1 AUD = 108.6441 JMD 1 JMD = 0.0092 AUD
04 Nis 2026 1 AUD = 108.6023 JMD 1 JMD = 0.0092 AUD
05 Nis 2026 1 AUD = 108.6023 JMD 1 JMD = 0.0092 AUD
06 Nis 2026 1 AUD = 108.9901 JMD 1 JMD = 0.0092 AUD
07 Nis 2026 1 AUD = 109.1705 JMD 1 JMD = 0.0092 AUD
08 Nis 2026 1 AUD = 110.895 JMD 1 JMD = 0.009 AUD
09 Nis 2026 1 AUD = 111.1865 JMD 1 JMD = 0.009 AUD
10 Nis 2026 1 AUD = 111.78 JMD 1 JMD = 0.0089 AUD
11 Nis 2026 1 AUD = 111.4882 JMD 1 JMD = 0.009 AUD
12 Nis 2026 1 AUD = 111.4882 JMD 1 JMD = 0.009 AUD
13 Nis 2026 1 AUD = 111.1108 JMD 1 JMD = 0.009 AUD
14 Nis 2026 1 AUD = 112.4598 JMD 1 JMD = 0.0089 AUD
15 Nis 2026 1 AUD = 112.6137 JMD 1 JMD = 0.0089 AUD
16 Nis 2026 1 AUD = 113.2271 JMD 1 JMD = 0.0088 AUD
17 Nis 2026 1 AUD = 113.3709 JMD 1 JMD = 0.0088 AUD
18 Nis 2026 1 AUD = 113.6369 JMD 1 JMD = 0.0088 AUD
19 Nis 2026 1 AUD = 113.6369 JMD 1 JMD = 0.0088 AUD
20 Nis 2026 1 AUD = 113.3589 JMD 1 JMD = 0.0088 AUD
21 Nis 2026 1 AUD = 113.4796 JMD 1 JMD = 0.0088 AUD
22 Nis 2026 1 AUD = 113.4169 JMD 1 JMD = 0.0088 AUD
23 Nis 2026 1 AUD = 113.6951 JMD 1 JMD = 0.0088 AUD
24 Nis 2026 1 AUD = 112.7504 JMD 1 JMD = 0.0089 AUD
25 Nis 2026 1 AUD = 112.4132 JMD 1 JMD = 0.0089 AUD
26 Nis 2026 1 AUD = 112.4132 JMD 1 JMD = 0.0089 AUD
27 Nis 2026 1 AUD = 113.5385 JMD 1 JMD = 0.0088 AUD
28 Nis 2026 1 AUD = 112.7069 JMD 1 JMD = 0.0089 AUD
29 Nis 2026 1 AUD = 112.2497 JMD 1 JMD = 0.0089 AUD
30 Nis 2026 1 AUD = 112.2607 JMD 1 JMD = 0.0089 AUD

May 2026

TarihAUD-JMDJMD-AUD
01 May 2026 1 AUD = 112.8327 JMD 1 JMD = 0.0089 AUD
02 May 2026 1 AUD = 112.8421 JMD 1 JMD = 0.0089 AUD
03 May 2026 1 AUD = 112.8421 JMD 1 JMD = 0.0089 AUD
04 May 2026 1 AUD = 113.0881 JMD 1 JMD = 0.0088 AUD
05 May 2026 1 AUD = 112.9125 JMD 1 JMD = 0.0089 AUD
06 May 2026 1 AUD = 114.4261 JMD 1 JMD = 0.0087 AUD
07 May 2026 1 AUD = 114.3065 JMD 1 JMD = 0.0087 AUD
08 May 2026 1 AUD = 114.0077 JMD 1 JMD = 0.0088 AUD
09 May 2026 1 AUD = 114.0392 JMD 1 JMD = 0.0088 AUD
10 May 2026 1 AUD = 114.0392 JMD 1 JMD = 0.0088 AUD
11 May 2026 1 AUD = 114.2631 JMD 1 JMD = 0.0088 AUD
12 May 2026 1 AUD = 114.1606 JMD 1 JMD = 0.0088 AUD
13 May 2026 1 AUD = 114.6712 JMD 1 JMD = 0.0087 AUD
14 May 2026 1 AUD = 114.5475 JMD 1 JMD = 0.0087 AUD
15 May 2026 1 AUD = 113.0115 JMD 1 JMD = 0.0088 AUD
16 May 2026 1 AUD = 113.1667 JMD 1 JMD = 0.0088 AUD
17 May 2026 1 AUD = 113.1667 JMD 1 JMD = 0.0088 AUD
18 May 2026 1 AUD = 113.1928 JMD 1 JMD = 0.0088 AUD
19 May 2026 1 AUD = 112.6306 JMD 1 JMD = 0.0089 AUD
20 May 2026 1 AUD = 112.8433 JMD 1 JMD = 0.0089 AUD
21 May 2026 1 AUD = 112.2297 JMD 1 JMD = 0.0089 AUD
22 May 2026 1 AUD = 112.4949 JMD 1 JMD = 0.0089 AUD
23 May 2026 1 AUD = 112.6028 JMD 1 JMD = 0.0089 AUD
24 May 2026 1 AUD = 112.6028 JMD 1 JMD = 0.0089 AUD
25 May 2026 1 AUD = 112.9571 JMD 1 JMD = 0.0089 AUD
26 May 2026 1 AUD = 112.8467 JMD 1 JMD = 0.0089 AUD
27 May 2026 1 AUD = 112.3292 JMD 1 JMD = 0.0089 AUD
28 May 2026 1 AUD = 111.5212 JMD 1 JMD = 0.009 AUD
29 May 2026 1 AUD = 112.8492 JMD 1 JMD = 0.0089 AUD

AUD-JMD ve JMD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats