currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-JMD ve JMD-AUD döviz kurları - 2025

AUD-JMD ve JMD-AUD döviz kurları - 2025

AUD-JMD ve JMD-AUD döviz kurları

2025 yılı için AUD-JMD ve JMD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 98,5225 JMD
1 JMD = 0,0101 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-JMDJMD-AUD
01 Oca 2025 1 AUD = 96.7243 JMD 1 JMD = 0.0103 AUD
02 Oca 2025 1 AUD = 96.6129 JMD 1 JMD = 0.0104 AUD
03 Oca 2025 1 AUD = 96.8701 JMD 1 JMD = 0.0103 AUD
04 Oca 2025 1 AUD = 96.6439 JMD 1 JMD = 0.0103 AUD
05 Oca 2025 1 AUD = 96.6439 JMD 1 JMD = 0.0103 AUD
06 Oca 2025 1 AUD = 98.3328 JMD 1 JMD = 0.0102 AUD
07 Oca 2025 1 AUD = 98.177 JMD 1 JMD = 0.0102 AUD
08 Oca 2025 1 AUD = 97.0728 JMD 1 JMD = 0.0103 AUD
09 Oca 2025 1 AUD = 97.1726 JMD 1 JMD = 0.0103 AUD
10 Oca 2025 1 AUD = 97.0272 JMD 1 JMD = 0.0103 AUD
11 Oca 2025 1 AUD = 96.7681 JMD 1 JMD = 0.0103 AUD
12 Oca 2025 1 AUD = 96.7681 JMD 1 JMD = 0.0103 AUD
13 Oca 2025 1 AUD = 96.4407 JMD 1 JMD = 0.0104 AUD
14 Oca 2025 1 AUD = 96.8177 JMD 1 JMD = 0.0103 AUD
15 Oca 2025 1 AUD = 96.8946 JMD 1 JMD = 0.0103 AUD
16 Oca 2025 1 AUD = 97.6918 JMD 1 JMD = 0.0102 AUD
17 Oca 2025 1 AUD = 97.7533 JMD 1 JMD = 0.0102 AUD
18 Oca 2025 1 AUD = 97.8295 JMD 1 JMD = 0.0102 AUD
19 Oca 2025 1 AUD = 97.8295 JMD 1 JMD = 0.0102 AUD
20 Oca 2025 1 AUD = 98.266 JMD 1 JMD = 0.0102 AUD
21 Oca 2025 1 AUD = 98.095 JMD 1 JMD = 0.0102 AUD
22 Oca 2025 1 AUD = 98.4832 JMD 1 JMD = 0.0102 AUD
23 Oca 2025 1 AUD = 98.6664 JMD 1 JMD = 0.0101 AUD
24 Oca 2025 1 AUD = 99.3141 JMD 1 JMD = 0.0101 AUD
25 Oca 2025 1 AUD = 99.1597 JMD 1 JMD = 0.0101 AUD
26 Oca 2025 1 AUD = 99.1597 JMD 1 JMD = 0.0101 AUD
27 Oca 2025 1 AUD = 99.1868 JMD 1 JMD = 0.0101 AUD
28 Oca 2025 1 AUD = 98.3844 JMD 1 JMD = 0.0102 AUD
29 Oca 2025 1 AUD = 97.9835 JMD 1 JMD = 0.0102 AUD
30 Oca 2025 1 AUD = 98.1962 JMD 1 JMD = 0.0102 AUD
31 Oca 2025 1 AUD = 97.985 JMD 1 JMD = 0.0102 AUD

Feb 2025

TarihAUD-JMDJMD-AUD
01 Şub 2025 1 AUD = 98.3264 JMD 1 JMD = 0.0102 AUD
02 Şub 2025 1 AUD = 98.4919 JMD 1 JMD = 0.0102 AUD
03 Şub 2025 1 AUD = 97.0789 JMD 1 JMD = 0.0103 AUD
04 Şub 2025 1 AUD = 97.8143 JMD 1 JMD = 0.0102 AUD
05 Şub 2025 1 AUD = 99.2279 JMD 1 JMD = 0.0101 AUD
06 Şub 2025 1 AUD = 99.1104 JMD 1 JMD = 0.0101 AUD
07 Şub 2025 1 AUD = 99.2821 JMD 1 JMD = 0.0101 AUD
08 Şub 2025 1 AUD = 99.5204 JMD 1 JMD = 0.01 AUD
09 Şub 2025 1 AUD = 99.5204 JMD 1 JMD = 0.01 AUD
10 Şub 2025 1 AUD = 99.2212 JMD 1 JMD = 0.0101 AUD
11 Şub 2025 1 AUD = 98.8837 JMD 1 JMD = 0.0101 AUD
12 Şub 2025 1 AUD = 98.8823 JMD 1 JMD = 0.0101 AUD
13 Şub 2025 1 AUD = 98.3321 JMD 1 JMD = 0.0102 AUD
14 Şub 2025 1 AUD = 100.2421 JMD 1 JMD = 0.01 AUD
15 Şub 2025 1 AUD = 100.0602 JMD 1 JMD = 0.01 AUD
16 Şub 2025 1 AUD = 100.0602 JMD 1 JMD = 0.01 AUD
17 Şub 2025 1 AUD = 100.5344 JMD 1 JMD = 0.0099 AUD
18 Şub 2025 1 AUD = 100.259 JMD 1 JMD = 0.01 AUD
19 Şub 2025 1 AUD = 99.9651 JMD 1 JMD = 0.01 AUD
20 Şub 2025 1 AUD = 100.5367 JMD 1 JMD = 0.0099 AUD
21 Şub 2025 1 AUD = 100.8458 JMD 1 JMD = 0.0099 AUD
22 Şub 2025 1 AUD = 100.3222 JMD 1 JMD = 0.01 AUD
23 Şub 2025 1 AUD = 100.3222 JMD 1 JMD = 0.01 AUD
24 Şub 2025 1 AUD = 100.3531 JMD 1 JMD = 0.01 AUD
25 Şub 2025 1 AUD = 99.9273 JMD 1 JMD = 0.01 AUD
26 Şub 2025 1 AUD = 99.4952 JMD 1 JMD = 0.0101 AUD
27 Şub 2025 1 AUD = 98.9951 JMD 1 JMD = 0.0101 AUD
28 Şub 2025 1 AUD = 97.9421 JMD 1 JMD = 0.0102 AUD

Mar 2025

TarihAUD-JMDJMD-AUD
01 Mar 2025 1 AUD = 97.7872 JMD 1 JMD = 0.0102 AUD
02 Mar 2025 1 AUD = 97.1489 JMD 1 JMD = 0.0103 AUD
03 Mar 2025 1 AUD = 97.6608 JMD 1 JMD = 0.0102 AUD
04 Mar 2025 1 AUD = 97.9382 JMD 1 JMD = 0.0102 AUD
05 Mar 2025 1 AUD = 98.5451 JMD 1 JMD = 0.0101 AUD
06 Mar 2025 1 AUD = 99.2869 JMD 1 JMD = 0.0101 AUD
07 Mar 2025 1 AUD = 98.7586 JMD 1 JMD = 0.0101 AUD
08 Mar 2025 1 AUD = 98.3415 JMD 1 JMD = 0.0102 AUD
09 Mar 2025 1 AUD = 98.6594 JMD 1 JMD = 0.0101 AUD
10 Mar 2025 1 AUD = 99.3377 JMD 1 JMD = 0.0101 AUD
11 Mar 2025 1 AUD = 98.681 JMD 1 JMD = 0.0101 AUD
12 Mar 2025 1 AUD = 98.9368 JMD 1 JMD = 0.0101 AUD
13 Mar 2025 1 AUD = 99.2147 JMD 1 JMD = 0.0101 AUD
14 Mar 2025 1 AUD = 99.1698 JMD 1 JMD = 0.0101 AUD
15 Mar 2025 1 AUD = 98.8981 JMD 1 JMD = 0.0101 AUD
16 Mar 2025 1 AUD = 98.8346 JMD 1 JMD = 0.0101 AUD
17 Mar 2025 1 AUD = 99.4096 JMD 1 JMD = 0.0101 AUD
18 Mar 2025 1 AUD = 99.5333 JMD 1 JMD = 0.01 AUD
19 Mar 2025 1 AUD = 99.1479 JMD 1 JMD = 0.0101 AUD
20 Mar 2025 1 AUD = 98.3615 JMD 1 JMD = 0.0102 AUD
21 Mar 2025 1 AUD = 98.3743 JMD 1 JMD = 0.0102 AUD
22 Mar 2025 1 AUD = 98.0494 JMD 1 JMD = 0.0102 AUD
23 Mar 2025 1 AUD = 98.4797 JMD 1 JMD = 0.0102 AUD
24 Mar 2025 1 AUD = 98.5903 JMD 1 JMD = 0.0101 AUD
25 Mar 2025 1 AUD = 98.9353 JMD 1 JMD = 0.0101 AUD
26 Mar 2025 1 AUD = 99.2262 JMD 1 JMD = 0.0101 AUD
27 Mar 2025 1 AUD = 98.9713 JMD 1 JMD = 0.0101 AUD
28 Mar 2025 1 AUD = 99.0111 JMD 1 JMD = 0.0101 AUD
29 Mar 2025 1 AUD = 99.0045 JMD 1 JMD = 0.0101 AUD
30 Mar 2025 1 AUD = 99.2442 JMD 1 JMD = 0.0101 AUD
31 Mar 2025 1 AUD = 98.3306 JMD 1 JMD = 0.0102 AUD

Apr 2025

TarihAUD-JMDJMD-AUD
01 Nis 2025 1 AUD = 97.8641 JMD 1 JMD = 0.0102 AUD
02 Nis 2025 1 AUD = 99.5458 JMD 1 JMD = 0.01 AUD
03 Nis 2025 1 AUD = 98.9748 JMD 1 JMD = 0.0101 AUD
04 Nis 2025 1 AUD = 96.1479 JMD 1 JMD = 0.0104 AUD
05 Nis 2025 1 AUD = 95.8942 JMD 1 JMD = 0.0104 AUD
06 Nis 2025 1 AUD = 95.8942 JMD 1 JMD = 0.0104 AUD
07 Nis 2025 1 AUD = 95.3036 JMD 1 JMD = 0.0105 AUD
08 Nis 2025 1 AUD = 95.4331 JMD 1 JMD = 0.0105 AUD
09 Nis 2025 1 AUD = 94.6775 JMD 1 JMD = 0.0106 AUD
10 Nis 2025 1 AUD = 97.672 JMD 1 JMD = 0.0102 AUD
11 Nis 2025 1 AUD = 98.5781 JMD 1 JMD = 0.0101 AUD
12 Nis 2025 1 AUD = 99.4634 JMD 1 JMD = 0.0101 AUD
13 Nis 2025 1 AUD = 99.1746 JMD 1 JMD = 0.0101 AUD
14 Nis 2025 1 AUD = 99.7366 JMD 1 JMD = 0.01 AUD
15 Nis 2025 1 AUD = 100.7109 JMD 1 JMD = 0.0099 AUD
16 Nis 2025 1 AUD = 100.909 JMD 1 JMD = 0.0099 AUD
17 Nis 2025 1 AUD = 100.4892 JMD 1 JMD = 0.01 AUD
18 Nis 2025 1 AUD = 100.9139 JMD 1 JMD = 0.0099 AUD
19 Nis 2025 1 AUD = 100.9139 JMD 1 JMD = 0.0099 AUD

AUD-JMD ve JMD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats