> AUD-JMD ve JMD-AUD döviz kurları - 2024

AUD-JMD ve JMD-AUD döviz kurları - 2024

AUD-JMD ve JMD-AUD döviz kurları

2024 yılı için AUD-JMD ve JMD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 103,5638 JMD

1 JMD = 0,0097 AUD

1Y 2Y 3Y

AUD'den JMD'yeJMD'den AUD'E

Jan 2024

Tarih	AUD-JMD	JMD-AUD
01 Oca 2024	1 AUD = 105.5387 JMD	1 JMD = 0.0095 AUD
02 Oca 2024	1 AUD = 104.6873 JMD	1 JMD = 0.0096 AUD
03 Oca 2024	1 AUD = 103.6814 JMD	1 JMD = 0.0096 AUD
04 Oca 2024	1 AUD = 103.825 JMD	1 JMD = 0.0096 AUD
05 Oca 2024	1 AUD = 103.2847 JMD	1 JMD = 0.0097 AUD
06 Oca 2024	1 AUD = 103.1873 JMD	1 JMD = 0.0097 AUD
07 Oca 2024	1 AUD = 103.1873 JMD	1 JMD = 0.0097 AUD
08 Oca 2024	1 AUD = 103.1378 JMD	1 JMD = 0.0097 AUD
09 Oca 2024	1 AUD = 103.411 JMD	1 JMD = 0.0097 AUD
10 Oca 2024	1 AUD = 103.7748 JMD	1 JMD = 0.0096 AUD
11 Oca 2024	1 AUD = 104.0175 JMD	1 JMD = 0.0096 AUD
12 Oca 2024	1 AUD = 103.8199 JMD	1 JMD = 0.0096 AUD
13 Oca 2024	1 AUD = 103.7274 JMD	1 JMD = 0.0096 AUD
14 Oca 2024	1 AUD = 103.7274 JMD	1 JMD = 0.0096 AUD
15 Oca 2024	1 AUD = 103.3464 JMD	1 JMD = 0.0097 AUD
16 Oca 2024	1 AUD = 102.6108 JMD	1 JMD = 0.0097 AUD
17 Oca 2024	1 AUD = 101.6405 JMD	1 JMD = 0.0098 AUD
18 Oca 2024	1 AUD = 101.753 JMD	1 JMD = 0.0098 AUD
19 Oca 2024	1 AUD = 102.6695 JMD	1 JMD = 0.0097 AUD
20 Oca 2024	1 AUD = 102.3664 JMD	1 JMD = 0.0098 AUD
21 Oca 2024	1 AUD = 102.3664 JMD	1 JMD = 0.0098 AUD
22 Oca 2024	1 AUD = 102.2066 JMD	1 JMD = 0.0098 AUD
23 Oca 2024	1 AUD = 102.3726 JMD	1 JMD = 0.0098 AUD
24 Oca 2024	1 AUD = 102.763 JMD	1 JMD = 0.0097 AUD
25 Oca 2024	1 AUD = 102.6215 JMD	1 JMD = 0.0097 AUD
26 Oca 2024	1 AUD = 102.7846 JMD	1 JMD = 0.0097 AUD
27 Oca 2024	1 AUD = 102.4901 JMD	1 JMD = 0.0098 AUD
28 Oca 2024	1 AUD = 102.4901 JMD	1 JMD = 0.0098 AUD
29 Oca 2024	1 AUD = 102.5699 JMD	1 JMD = 0.0097 AUD
30 Oca 2024	1 AUD = 102.2936 JMD	1 JMD = 0.0098 AUD
31 Oca 2024	1 AUD = 102.3931 JMD	1 JMD = 0.0098 AUD

Feb 2024

Tarih	AUD-JMD	JMD-AUD
01 Şub 2024	1 AUD = 101.352 JMD	1 JMD = 0.0099 AUD
02 Şub 2024	1 AUD = 103.1249 JMD	1 JMD = 0.0097 AUD
03 Şub 2024	1 AUD = 102.4646 JMD	1 JMD = 0.0098 AUD
04 Şub 2024	1 AUD = 102.4646 JMD	1 JMD = 0.0098 AUD
05 Şub 2024	1 AUD = 101.3083 JMD	1 JMD = 0.0099 AUD
06 Şub 2024	1 AUD = 101.5953 JMD	1 JMD = 0.0098 AUD
07 Şub 2024	1 AUD = 101.9336 JMD	1 JMD = 0.0098 AUD
08 Şub 2024	1 AUD = 101.0319 JMD	1 JMD = 0.0099 AUD
09 Şub 2024	1 AUD = 101.8791 JMD	1 JMD = 0.0098 AUD
10 Şub 2024	1 AUD = 102.0203 JMD	1 JMD = 0.0098 AUD
11 Şub 2024	1 AUD = 102.0203 JMD	1 JMD = 0.0098 AUD
12 Şub 2024	1 AUD = 102.1199 JMD	1 JMD = 0.0098 AUD
13 Şub 2024	1 AUD = 102.1114 JMD	1 JMD = 0.0098 AUD
14 Şub 2024	1 AUD = 101.7092 JMD	1 JMD = 0.0098 AUD
15 Şub 2024	1 AUD = 102.0575 JMD	1 JMD = 0.0098 AUD
16 Şub 2024	1 AUD = 102.0989 JMD	1 JMD = 0.0098 AUD
17 Şub 2024	1 AUD = 102.0707 JMD	1 JMD = 0.0098 AUD
18 Şub 2024	1 AUD = 102.0427 JMD	1 JMD = 0.0098 AUD
19 Şub 2024	1 AUD = 102.4409 JMD	1 JMD = 0.0098 AUD
20 Şub 2024	1 AUD = 102.8725 JMD	1 JMD = 0.0097 AUD
21 Şub 2024	1 AUD = 102.6555 JMD	1 JMD = 0.0097 AUD
22 Şub 2024	1 AUD = 102.8849 JMD	1 JMD = 0.0097 AUD
23 Şub 2024	1 AUD = 102.9411 JMD	1 JMD = 0.0097 AUD
24 Şub 2024	1 AUD = 102.4338 JMD	1 JMD = 0.0098 AUD
25 Şub 2024	1 AUD = 102.4338 JMD	1 JMD = 0.0098 AUD
26 Şub 2024	1 AUD = 102.5105 JMD	1 JMD = 0.0098 AUD
27 Şub 2024	1 AUD = 102.1365 JMD	1 JMD = 0.0098 AUD
28 Şub 2024	1 AUD = 101.4722 JMD	1 JMD = 0.0099 AUD
29 Şub 2024	1 AUD = 101.2556 JMD	1 JMD = 0.0099 AUD

Mar 2024

Tarih	AUD-JMD	JMD-AUD
01 Mar 2024	1 AUD = 101.3266 JMD	1 JMD = 0.0099 AUD
02 Mar 2024	1 AUD = 101.6008 JMD	1 JMD = 0.0098 AUD
03 Mar 2024	1 AUD = 101.6008 JMD	1 JMD = 0.0098 AUD
04 Mar 2024	1 AUD = 101.5308 JMD	1 JMD = 0.0098 AUD
05 Mar 2024	1 AUD = 100.9597 JMD	1 JMD = 0.0099 AUD
06 Mar 2024	1 AUD = 101.3958 JMD	1 JMD = 0.0099 AUD
07 Mar 2024	1 AUD = 102.694 JMD	1 JMD = 0.0097 AUD
08 Mar 2024	1 AUD = 103.0477 JMD	1 JMD = 0.0097 AUD
09 Mar 2024	1 AUD = 103.0008 JMD	1 JMD = 0.0097 AUD
10 Mar 2024	1 AUD = 103.0008 JMD	1 JMD = 0.0097 AUD
11 Mar 2024	1 AUD = 102.4559 JMD	1 JMD = 0.0098 AUD
12 Mar 2024	1 AUD = 102.1197 JMD	1 JMD = 0.0098 AUD
13 Mar 2024	1 AUD = 102.4367 JMD	1 JMD = 0.0098 AUD
14 Mar 2024	1 AUD = 102.3456 JMD	1 JMD = 0.0098 AUD
15 Mar 2024	1 AUD = 101.6188 JMD	1 JMD = 0.0098 AUD
16 Mar 2024	1 AUD = 101.5072 JMD	1 JMD = 0.0099 AUD
17 Mar 2024	1 AUD = 101.5072 JMD	1 JMD = 0.0099 AUD
18 Mar 2024	1 AUD = 101.2344 JMD	1 JMD = 0.0099 AUD
19 Mar 2024	1 AUD = 100.4364 JMD	1 JMD = 0.01 AUD
20 Mar 2024	1 AUD = 100.4678 JMD	1 JMD = 0.01 AUD
21 Mar 2024	1 AUD = 101.5415 JMD	1 JMD = 0.0098 AUD
22 Mar 2024	1 AUD = 100.2646 JMD	1 JMD = 0.01 AUD
23 Mar 2024	1 AUD = 99.8093 JMD	1 JMD = 0.01 AUD
24 Mar 2024	1 AUD = 99.8093 JMD	1 JMD = 0.01 AUD
25 Mar 2024	1 AUD = 100.5197 JMD	1 JMD = 0.0099 AUD
26 Mar 2024	1 AUD = 100.5961 JMD	1 JMD = 0.0099 AUD
27 Mar 2024	1 AUD = 100.2845 JMD	1 JMD = 0.01 AUD
28 Mar 2024	1 AUD = 100.1349 JMD	1 JMD = 0.01 AUD
29 Mar 2024	1 AUD = 100.4107 JMD	1 JMD = 0.01 AUD
30 Mar 2024	1 AUD = 100.1575 JMD	1 JMD = 0.01 AUD
31 Mar 2024	1 AUD = 100.1575 JMD	1 JMD = 0.01 AUD

Apr 2024

Tarih	AUD-JMD	JMD-AUD
01 Nis 2024	1 AUD = 100.1389 JMD	1 JMD = 0.01 AUD
02 Nis 2024	1 AUD = 100.0932 JMD	1 JMD = 0.01 AUD
03 Nis 2024	1 AUD = 99.6874 JMD	1 JMD = 0.01 AUD
04 Nis 2024	1 AUD = 101.6502 JMD	1 JMD = 0.0098 AUD
05 Nis 2024	1 AUD = 101.7838 JMD	1 JMD = 0.0098 AUD
06 Nis 2024	1 AUD = 101.5506 JMD	1 JMD = 0.0098 AUD
07 Nis 2024	1 AUD = 101.5506 JMD	1 JMD = 0.0098 AUD
08 Nis 2024	1 AUD = 101.8851 JMD	1 JMD = 0.0098 AUD
09 Nis 2024	1 AUD = 102.6169 JMD	1 JMD = 0.0097 AUD
10 Nis 2024	1 AUD = 102.7244 JMD	1 JMD = 0.0097 AUD
11 Nis 2024	1 AUD = 101.1082 JMD	1 JMD = 0.0099 AUD
12 Nis 2024	1 AUD = 100.4929 JMD	1 JMD = 0.01 AUD
13 Nis 2024	1 AUD = 100.5069 JMD	1 JMD = 0.0099 AUD
14 Nis 2024	1 AUD = 100.3186 JMD	1 JMD = 0.01 AUD
15 Nis 2024	1 AUD = 100.379 JMD	1 JMD = 0.01 AUD
16 Nis 2024	1 AUD = 99.6757 JMD	1 JMD = 0.01 AUD
17 Nis 2024	1 AUD = 99.816 JMD	1 JMD = 0.01 AUD
18 Nis 2024	1 AUD = 100.0845 JMD	1 JMD = 0.01 AUD
19 Nis 2024	1 AUD = 99.9708 JMD	1 JMD = 0.01 AUD
20 Nis 2024	1 AUD = 99.7771 JMD	1 JMD = 0.01 AUD
21 Nis 2024	1 AUD = 99.7771 JMD	1 JMD = 0.01 AUD
22 Nis 2024	1 AUD = 100.3218 JMD	1 JMD = 0.01 AUD
23 Nis 2024	1 AUD = 100.2831 JMD	1 JMD = 0.01 AUD
24 Nis 2024	1 AUD = 101.2768 JMD	1 JMD = 0.0099 AUD
25 Nis 2024	1 AUD = 101.8007 JMD	1 JMD = 0.0098 AUD
26 Nis 2024	1 AUD = 101.9794 JMD	1 JMD = 0.0098 AUD
27 Nis 2024	1 AUD = 102.1893 JMD	1 JMD = 0.0098 AUD
28 Nis 2024	1 AUD = 102.1893 JMD	1 JMD = 0.0098 AUD
29 Nis 2024	1 AUD = 102.6675 JMD	1 JMD = 0.0097 AUD
30 Nis 2024	1 AUD = 101.9486 JMD	1 JMD = 0.0098 AUD

May 2024

Tarih	AUD-JMD	JMD-AUD
01 May 2024	1 AUD = 101.15 JMD	1 JMD = 0.0099 AUD
02 May 2024	1 AUD = 102.0909 JMD	1 JMD = 0.0098 AUD
03 May 2024	1 AUD = 103.28 JMD	1 JMD = 0.0097 AUD
04 May 2024	1 AUD = 103.4079 JMD	1 JMD = 0.0097 AUD
05 May 2024	1 AUD = 103.4079 JMD	1 JMD = 0.0097 AUD
06 May 2024	1 AUD = 103.9686 JMD	1 JMD = 0.0096 AUD
07 May 2024	1 AUD = 103.6379 JMD	1 JMD = 0.0096 AUD
08 May 2024	1 AUD = 102.9264 JMD	1 JMD = 0.0097 AUD
09 May 2024	1 AUD = 103.2602 JMD	1 JMD = 0.0097 AUD
10 May 2024	1 AUD = 103.4945 JMD	1 JMD = 0.0097 AUD
11 May 2024	1 AUD = 103.7271 JMD	1 JMD = 0.0096 AUD
12 May 2024	1 AUD = 103.7941 JMD	1 JMD = 0.0096 AUD
13 May 2024	1 AUD = 103.641 JMD	1 JMD = 0.0096 AUD
14 May 2024	1 AUD = 103.3504 JMD	1 JMD = 0.0097 AUD
15 May 2024	1 AUD = 103.5008 JMD	1 JMD = 0.0097 AUD
16 May 2024	1 AUD = 104.2661 JMD	1 JMD = 0.0096 AUD
17 May 2024	1 AUD = 103.9059 JMD	1 JMD = 0.0096 AUD
18 May 2024	1 AUD = 104.0718 JMD	1 JMD = 0.0096 AUD
19 May 2024	1 AUD = 104.0718 JMD	1 JMD = 0.0096 AUD
20 May 2024	1 AUD = 104.3961 JMD	1 JMD = 0.0096 AUD
21 May 2024	1 AUD = 104.1782 JMD	1 JMD = 0.0096 AUD
22 May 2024	1 AUD = 103.7653 JMD	1 JMD = 0.0096 AUD
23 May 2024	1 AUD = 103.7301 JMD	1 JMD = 0.0096 AUD
24 May 2024	1 AUD = 103.5353 JMD	1 JMD = 0.0097 AUD
25 May 2024	1 AUD = 103.6702 JMD	1 JMD = 0.0096 AUD
26 May 2024	1 AUD = 103.6702 JMD	1 JMD = 0.0096 AUD
27 May 2024	1 AUD = 103.617 JMD	1 JMD = 0.0097 AUD
28 May 2024	1 AUD = 103.6149 JMD	1 JMD = 0.0097 AUD
29 May 2024	1 AUD = 103.3366 JMD	1 JMD = 0.0097 AUD
30 May 2024	1 AUD = 103.1131 JMD	1 JMD = 0.0097 AUD
31 May 2024	1 AUD = 103.4513 JMD	1 JMD = 0.0097 AUD

Jun 2024

Tarih	AUD-JMD	JMD-AUD
01 Haz 2024	1 AUD = 103.7749 JMD	1 JMD = 0.0096 AUD
02 Haz 2024	1 AUD = 103.7749 JMD	1 JMD = 0.0096 AUD
03 Haz 2024	1 AUD = 103.0576 JMD	1 JMD = 0.0097 AUD
04 Haz 2024	1 AUD = 103.1627 JMD	1 JMD = 0.0097 AUD
05 Haz 2024	1 AUD = 103.4815 JMD	1 JMD = 0.0097 AUD
06 Haz 2024	1 AUD = 103.3097 JMD	1 JMD = 0.0097 AUD
07 Haz 2024	1 AUD = 103.6029 JMD	1 JMD = 0.0097 AUD
08 Haz 2024	1 AUD = 103.1815 JMD	1 JMD = 0.0097 AUD
09 Haz 2024	1 AUD = 103.1815 JMD	1 JMD = 0.0097 AUD
10 Haz 2024	1 AUD = 102.476 JMD	1 JMD = 0.0098 AUD
11 Haz 2024	1 AUD = 102.7161 JMD	1 JMD = 0.0097 AUD
12 Haz 2024	1 AUD = 102.939 JMD	1 JMD = 0.0097 AUD
13 Haz 2024	1 AUD = 103.3957 JMD	1 JMD = 0.0097 AUD
14 Haz 2024	1 AUD = 102.9088 JMD	1 JMD = 0.0097 AUD
15 Haz 2024	1 AUD = 102.5629 JMD	1 JMD = 0.0098 AUD
16 Haz 2024	1 AUD = 102.5629 JMD	1 JMD = 0.0098 AUD
17 Haz 2024	1 AUD = 102.7242 JMD	1 JMD = 0.0097 AUD
18 Haz 2024	1 AUD = 102.7803 JMD	1 JMD = 0.0097 AUD
19 Haz 2024	1 AUD = 103.7776 JMD	1 JMD = 0.0096 AUD
20 Haz 2024	1 AUD = 103.6898 JMD	1 JMD = 0.0096 AUD
21 Haz 2024	1 AUD = 103.8039 JMD	1 JMD = 0.0096 AUD
22 Haz 2024	1 AUD = 103.8275 JMD	1 JMD = 0.0096 AUD
23 Haz 2024	1 AUD = 103.8275 JMD	1 JMD = 0.0096 AUD
24 Haz 2024	1 AUD = 103.5298 JMD	1 JMD = 0.0097 AUD
25 Haz 2024	1 AUD = 103.9306 JMD	1 JMD = 0.0096 AUD
26 Haz 2024	1 AUD = 103.8988 JMD	1 JMD = 0.0096 AUD
27 Haz 2024	1 AUD = 103.8631 JMD	1 JMD = 0.0096 AUD
28 Haz 2024	1 AUD = 103.97 JMD	1 JMD = 0.0096 AUD
29 Haz 2024	1 AUD = 104.4229 JMD	1 JMD = 0.0096 AUD
30 Haz 2024	1 AUD = 104.4269 JMD	1 JMD = 0.0096 AUD

Jul 2024

Tarih	AUD-JMD	JMD-AUD
01 Tem 2024	1 AUD = 103.7539 JMD	1 JMD = 0.0096 AUD
02 Tem 2024	1 AUD = 103.9207 JMD	1 JMD = 0.0096 AUD
03 Tem 2024	1 AUD = 104.2246 JMD	1 JMD = 0.0096 AUD
04 Tem 2024	1 AUD = 105.0739 JMD	1 JMD = 0.0095 AUD
05 Tem 2024	1 AUD = 105.2604 JMD	1 JMD = 0.0095 AUD
06 Tem 2024	1 AUD = 105.2416 JMD	1 JMD = 0.0095 AUD
07 Tem 2024	1 AUD = 105.2416 JMD	1 JMD = 0.0095 AUD
08 Tem 2024	1 AUD = 105.6248 JMD	1 JMD = 0.0095 AUD
09 Tem 2024	1 AUD = 105.575 JMD	1 JMD = 0.0095 AUD
10 Tem 2024	1 AUD = 105.7417 JMD	1 JMD = 0.0095 AUD
11 Tem 2024	1 AUD = 105.9523 JMD	1 JMD = 0.0094 AUD
12 Tem 2024	1 AUD = 106.1938 JMD	1 JMD = 0.0094 AUD
13 Tem 2024	1 AUD = 105.9132 JMD	1 JMD = 0.0094 AUD
14 Tem 2024	1 AUD = 105.5879 JMD	1 JMD = 0.0095 AUD
15 Tem 2024	1 AUD = 106.188 JMD	1 JMD = 0.0094 AUD
16 Tem 2024	1 AUD = 105.3284 JMD	1 JMD = 0.0095 AUD
17 Tem 2024	1 AUD = 105.4469 JMD	1 JMD = 0.0095 AUD
18 Tem 2024	1 AUD = 105.4708 JMD	1 JMD = 0.0095 AUD
19 Tem 2024	1 AUD = 104.5612 JMD	1 JMD = 0.0096 AUD
20 Tem 2024	1 AUD = 104.3981 JMD	1 JMD = 0.0096 AUD
21 Tem 2024	1 AUD = 104.3981 JMD	1 JMD = 0.0096 AUD
22 Tem 2024	1 AUD = 104.0339 JMD	1 JMD = 0.0096 AUD
23 Tem 2024	1 AUD = 103.417 JMD	1 JMD = 0.0097 AUD
24 Tem 2024	1 AUD = 103.3589 JMD	1 JMD = 0.0097 AUD
25 Tem 2024	1 AUD = 102.0822 JMD	1 JMD = 0.0098 AUD
26 Tem 2024	1 AUD = 102.5384 JMD	1 JMD = 0.0098 AUD
27 Tem 2024	1 AUD = 102.4092 JMD	1 JMD = 0.0098 AUD
28 Tem 2024	1 AUD = 102.4092 JMD	1 JMD = 0.0098 AUD
29 Tem 2024	1 AUD = 102.455 JMD	1 JMD = 0.0098 AUD
30 Tem 2024	1 AUD = 102.1622 JMD	1 JMD = 0.0098 AUD
31 Tem 2024	1 AUD = 101.8535 JMD	1 JMD = 0.0098 AUD

Aug 2024

Tarih	AUD-JMD	JMD-AUD
01 Ağu 2024	1 AUD = 102.2542 JMD	1 JMD = 0.0098 AUD
02 Ağu 2024	1 AUD = 101.8898 JMD	1 JMD = 0.0098 AUD
03 Ağu 2024	1 AUD = 100.9639 JMD	1 JMD = 0.0099 AUD
04 Ağu 2024	1 AUD = 100.9639 JMD	1 JMD = 0.0099 AUD
05 Ağu 2024	1 AUD = 101.1204 JMD	1 JMD = 0.0099 AUD
06 Ağu 2024	1 AUD = 101.6905 JMD	1 JMD = 0.0098 AUD
07 Ağu 2024	1 AUD = 102.6839 JMD	1 JMD = 0.0097 AUD
08 Ağu 2024	1 AUD = 102.7288 JMD	1 JMD = 0.0097 AUD
09 Ağu 2024	1 AUD = 103.3467 JMD	1 JMD = 0.0097 AUD
10 Ağu 2024	1 AUD = 103.3191 JMD	1 JMD = 0.0097 AUD
11 Ağu 2024	1 AUD = 103.1986 JMD	1 JMD = 0.0097 AUD
12 Ağu 2024	1 AUD = 103.6792 JMD	1 JMD = 0.0096 AUD
13 Ağu 2024	1 AUD = 103.5483 JMD	1 JMD = 0.0097 AUD
14 Ağu 2024	1 AUD = 103.853 JMD	1 JMD = 0.0096 AUD
15 Ağu 2024	1 AUD = 104.143 JMD	1 JMD = 0.0096 AUD
16 Ağu 2024	1 AUD = 104.1113 JMD	1 JMD = 0.0096 AUD
17 Ağu 2024	1 AUD = 104.3277 JMD	1 JMD = 0.0096 AUD
18 Ağu 2024	1 AUD = 104.3277 JMD	1 JMD = 0.0096 AUD
19 Ağu 2024	1 AUD = 105.1521 JMD	1 JMD = 0.0095 AUD
20 Ağu 2024	1 AUD = 105.7243 JMD	1 JMD = 0.0095 AUD
21 Ağu 2024	1 AUD = 105.9028 JMD	1 JMD = 0.0094 AUD
22 Ağu 2024	1 AUD = 105.4549 JMD	1 JMD = 0.0095 AUD
23 Ağu 2024	1 AUD = 105.4639 JMD	1 JMD = 0.0095 AUD
24 Ağu 2024	1 AUD = 105.6011 JMD	1 JMD = 0.0095 AUD
25 Ağu 2024	1 AUD = 105.6011 JMD	1 JMD = 0.0095 AUD
26 Ağu 2024	1 AUD = 105.959 JMD	1 JMD = 0.0094 AUD
27 Ağu 2024	1 AUD = 106.2923 JMD	1 JMD = 0.0094 AUD
28 Ağu 2024	1 AUD = 106.0825 JMD	1 JMD = 0.0094 AUD
29 Ağu 2024	1 AUD = 107.0188 JMD	1 JMD = 0.0093 AUD
30 Ağu 2024	1 AUD = 106.5242 JMD	1 JMD = 0.0094 AUD
31 Ağu 2024	1 AUD = 105.9315 JMD	1 JMD = 0.0094 AUD

Sep 2024

Tarih	AUD-JMD	JMD-AUD
01 Eyl 2024	1 AUD = 106.118 JMD	1 JMD = 0.0094 AUD
02 Eyl 2024	1 AUD = 106.3879 JMD	1 JMD = 0.0094 AUD
03 Eyl 2024	1 AUD = 105.7426 JMD	1 JMD = 0.0095 AUD
04 Eyl 2024	1 AUD = 104.7183 JMD	1 JMD = 0.0095 AUD
05 Eyl 2024	1 AUD = 105.6301 JMD	1 JMD = 0.0095 AUD
06 Eyl 2024	1 AUD = 105.6333 JMD	1 JMD = 0.0095 AUD
07 Eyl 2024	1 AUD = 104.8333 JMD	1 JMD = 0.0095 AUD
08 Eyl 2024	1 AUD = 104.8333 JMD	1 JMD = 0.0095 AUD
09 Eyl 2024	1 AUD = 104.4443 JMD	1 JMD = 0.0096 AUD
10 Eyl 2024	1 AUD = 104.4992 JMD	1 JMD = 0.0096 AUD
11 Eyl 2024	1 AUD = 104.4823 JMD	1 JMD = 0.0096 AUD
12 Eyl 2024	1 AUD = 104.9673 JMD	1 JMD = 0.0095 AUD
13 Eyl 2024	1 AUD = 105.3343 JMD	1 JMD = 0.0095 AUD
14 Eyl 2024	1 AUD = 105.369 JMD	1 JMD = 0.0095 AUD
15 Eyl 2024	1 AUD = 105.369 JMD	1 JMD = 0.0095 AUD
16 Eyl 2024	1 AUD = 106.122 JMD	1 JMD = 0.0094 AUD
17 Eyl 2024	1 AUD = 106.2133 JMD	1 JMD = 0.0094 AUD
18 Eyl 2024	1 AUD = 106.5676 JMD	1 JMD = 0.0094 AUD
19 Eyl 2024	1 AUD = 107.3397 JMD	1 JMD = 0.0093 AUD
20 Eyl 2024	1 AUD = 107.0869 JMD	1 JMD = 0.0093 AUD
21 Eyl 2024	1 AUD = 106.7936 JMD	1 JMD = 0.0094 AUD
22 Eyl 2024	1 AUD = 106.7936 JMD	1 JMD = 0.0094 AUD
23 Eyl 2024	1 AUD = 107.2044 JMD	1 JMD = 0.0093 AUD
24 Eyl 2024	1 AUD = 108.2667 JMD	1 JMD = 0.0092 AUD
25 Eyl 2024	1 AUD = 107.6967 JMD	1 JMD = 0.0093 AUD
26 Eyl 2024	1 AUD = 108.0923 JMD	1 JMD = 0.0093 AUD
27 Eyl 2024	1 AUD = 108.3458 JMD	1 JMD = 0.0092 AUD
28 Eyl 2024	1 AUD = 108.5594 JMD	1 JMD = 0.0092 AUD
29 Eyl 2024	1 AUD = 108.5594 JMD	1 JMD = 0.0092 AUD
30 Eyl 2024	1 AUD = 108.8941 JMD	1 JMD = 0.0092 AUD

Oct 2024

Tarih	AUD-JMD	JMD-AUD
01 Eki 2024	1 AUD = 108.6477 JMD	1 JMD = 0.0092 AUD
02 Eki 2024	1 AUD = 108.88 JMD	1 JMD = 0.0092 AUD
03 Eki 2024	1 AUD = 108.1174 JMD	1 JMD = 0.0092 AUD
04 Eki 2024	1 AUD = 108.0136 JMD	1 JMD = 0.0093 AUD
05 Eki 2024	1 AUD = 107.8263 JMD	1 JMD = 0.0093 AUD
06 Eki 2024	1 AUD = 107.8263 JMD	1 JMD = 0.0093 AUD
07 Eki 2024	1 AUD = 107.4074 JMD	1 JMD = 0.0093 AUD
08 Eki 2024	1 AUD = 106.439 JMD	1 JMD = 0.0094 AUD
09 Eki 2024	1 AUD = 106.3188 JMD	1 JMD = 0.0094 AUD
10 Eki 2024	1 AUD = 106.1717 JMD	1 JMD = 0.0094 AUD
11 Eki 2024	1 AUD = 106.7206 JMD	1 JMD = 0.0094 AUD
12 Eki 2024	1 AUD = 106.7446 JMD	1 JMD = 0.0094 AUD
13 Eki 2024	1 AUD = 106.9463 JMD	1 JMD = 0.0094 AUD
14 Eki 2024	1 AUD = 106.3521 JMD	1 JMD = 0.0094 AUD
15 Eki 2024	1 AUD = 106.4756 JMD	1 JMD = 0.0094 AUD
16 Eki 2024	1 AUD = 105.4892 JMD	1 JMD = 0.0095 AUD
17 Eki 2024	1 AUD = 106.2366 JMD	1 JMD = 0.0094 AUD
18 Eki 2024	1 AUD = 106.6219 JMD	1 JMD = 0.0094 AUD
19 Eki 2024	1 AUD = 106.2049 JMD	1 JMD = 0.0094 AUD
20 Eki 2024	1 AUD = 106.2049 JMD	1 JMD = 0.0094 AUD
21 Eki 2024	1 AUD = 106.2582 JMD	1 JMD = 0.0094 AUD
22 Eki 2024	1 AUD = 106.181 JMD	1 JMD = 0.0094 AUD
23 Eki 2024	1 AUD = 105.2505 JMD	1 JMD = 0.0095 AUD
24 Eki 2024	1 AUD = 105.4484 JMD	1 JMD = 0.0095 AUD
25 Eki 2024	1 AUD = 105.1301 JMD	1 JMD = 0.0095 AUD
26 Eki 2024	1 AUD = 104.8689 JMD	1 JMD = 0.0095 AUD
27 Eki 2024	1 AUD = 104.8689 JMD	1 JMD = 0.0095 AUD
28 Eki 2024	1 AUD = 104.5005 JMD	1 JMD = 0.0096 AUD
29 Eki 2024	1 AUD = 103.7717 JMD	1 JMD = 0.0096 AUD
30 Eki 2024	1 AUD = 104.0709 JMD	1 JMD = 0.0096 AUD
31 Eki 2024	1 AUD = 103.8965 JMD	1 JMD = 0.0096 AUD

Nov 2024

Tarih	AUD-JMD	JMD-AUD
01 Kas 2024	1 AUD = 104.3471 JMD	1 JMD = 0.0096 AUD
02 Kas 2024	1 AUD = 103.9674 JMD	1 JMD = 0.0096 AUD
03 Kas 2024	1 AUD = 103.8385 JMD	1 JMD = 0.0096 AUD
04 Kas 2024	1 AUD = 104.3625 JMD	1 JMD = 0.0096 AUD
05 Kas 2024	1 AUD = 104.729 JMD	1 JMD = 0.0095 AUD
06 Kas 2024	1 AUD = 103.9615 JMD	1 JMD = 0.0096 AUD
07 Kas 2024	1 AUD = 105.3931 JMD	1 JMD = 0.0095 AUD
08 Kas 2024	1 AUD = 105.0759 JMD	1 JMD = 0.0095 AUD
09 Kas 2024	1 AUD = 105.0137 JMD	1 JMD = 0.0095 AUD

AUD-JMD ve JMD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler