currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-HUF ve HUF-AUD döviz kurları - 2026

AUD-HUF ve HUF-AUD döviz kurları - 2026

AUD-HUF ve HUF-AUD döviz kurları

2026 yılı için AUD-HUF ve HUF-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 225,8925 HUF
1 HUF = 0,0044 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-HUFHUF-AUD
01 Oca 2026 1 AUD = 218.5924 HUF 1 HUF = 0.0046 AUD
02 Oca 2026 1 AUD = 219.0155 HUF 1 HUF = 0.0046 AUD
03 Oca 2026 1 AUD = 218.7104 HUF 1 HUF = 0.0046 AUD
04 Oca 2026 1 AUD = 218.7104 HUF 1 HUF = 0.0046 AUD
05 Oca 2026 1 AUD = 219.6296 HUF 1 HUF = 0.0046 AUD
06 Oca 2026 1 AUD = 220.9544 HUF 1 HUF = 0.0045 AUD
07 Oca 2026 1 AUD = 221.6339 HUF 1 HUF = 0.0045 AUD
08 Oca 2026 1 AUD = 220.7028 HUF 1 HUF = 0.0045 AUD
09 Oca 2026 1 AUD = 221.273 HUF 1 HUF = 0.0045 AUD
10 Oca 2026 1 AUD = 221.9921 HUF 1 HUF = 0.0045 AUD
11 Oca 2026 1 AUD = 222.2241 HUF 1 HUF = 0.0045 AUD
12 Oca 2026 1 AUD = 222.1541 HUF 1 HUF = 0.0045 AUD
13 Oca 2026 1 AUD = 222.3499 HUF 1 HUF = 0.0045 AUD
14 Oca 2026 1 AUD = 221.6787 HUF 1 HUF = 0.0045 AUD
15 Oca 2026 1 AUD = 221.7387 HUF 1 HUF = 0.0045 AUD
16 Oca 2026 1 AUD = 222.3417 HUF 1 HUF = 0.0045 AUD
17 Oca 2026 1 AUD = 222.9745 HUF 1 HUF = 0.0045 AUD
18 Oca 2026 1 AUD = 222.9745 HUF 1 HUF = 0.0045 AUD
19 Oca 2026 1 AUD = 222.6413 HUF 1 HUF = 0.0045 AUD
20 Oca 2026 1 AUD = 221.4132 HUF 1 HUF = 0.0045 AUD
21 Oca 2026 1 AUD = 222.5018 HUF 1 HUF = 0.0045 AUD
22 Oca 2026 1 AUD = 222.6098 HUF 1 HUF = 0.0045 AUD
23 Oca 2026 1 AUD = 223.1892 HUF 1 HUF = 0.0045 AUD
24 Oca 2026 1 AUD = 221.8427 HUF 1 HUF = 0.0045 AUD
25 Oca 2026 1 AUD = 221.8427 HUF 1 HUF = 0.0045 AUD
26 Oca 2026 1 AUD = 222.9537 HUF 1 HUF = 0.0045 AUD
27 Oca 2026 1 AUD = 222.1445 HUF 1 HUF = 0.0045 AUD
28 Oca 2026 1 AUD = 222.6613 HUF 1 HUF = 0.0045 AUD
29 Oca 2026 1 AUD = 224.5746 HUF 1 HUF = 0.0045 AUD
30 Oca 2026 1 AUD = 223.8601 HUF 1 HUF = 0.0045 AUD
31 Oca 2026 1 AUD = 223.9242 HUF 1 HUF = 0.0045 AUD

Feb 2026

TarihAUD-HUFHUF-AUD
01 Şub 2026 1 AUD = 223.5105 HUF 1 HUF = 0.0045 AUD
02 Şub 2026 1 AUD = 223.7557 HUF 1 HUF = 0.0045 AUD
03 Şub 2026 1 AUD = 225.9472 HUF 1 HUF = 0.0044 AUD
04 Şub 2026 1 AUD = 226.2334 HUF 1 HUF = 0.0044 AUD
05 Şub 2026 1 AUD = 224.3477 HUF 1 HUF = 0.0045 AUD
06 Şub 2026 1 AUD = 223.668 HUF 1 HUF = 0.0045 AUD
07 Şub 2026 1 AUD = 224.2083 HUF 1 HUF = 0.0045 AUD
08 Şub 2026 1 AUD = 224.2083 HUF 1 HUF = 0.0045 AUD
09 Şub 2026 1 AUD = 223.6477 HUF 1 HUF = 0.0045 AUD
10 Şub 2026 1 AUD = 224.7517 HUF 1 HUF = 0.0044 AUD
11 Şub 2026 1 AUD = 226.3563 HUF 1 HUF = 0.0044 AUD
12 Şub 2026 1 AUD = 227.992 HUF 1 HUF = 0.0044 AUD
13 Şub 2026 1 AUD = 225.3878 HUF 1 HUF = 0.0044 AUD
14 Şub 2026 1 AUD = 226.6359 HUF 1 HUF = 0.0044 AUD
15 Şub 2026 1 AUD = 226.6359 HUF 1 HUF = 0.0044 AUD
16 Şub 2026 1 AUD = 225.5046 HUF 1 HUF = 0.0044 AUD
17 Şub 2026 1 AUD = 225.5549 HUF 1 HUF = 0.0044 AUD
18 Şub 2026 1 AUD = 226.0236 HUF 1 HUF = 0.0044 AUD
19 Şub 2026 1 AUD = 227.1635 HUF 1 HUF = 0.0044 AUD
20 Şub 2026 1 AUD = 227.5439 HUF 1 HUF = 0.0044 AUD
21 Şub 2026 1 AUD = 228.1667 HUF 1 HUF = 0.0044 AUD
22 Şub 2026 1 AUD = 228.1667 HUF 1 HUF = 0.0044 AUD
23 Şub 2026 1 AUD = 227.6905 HUF 1 HUF = 0.0044 AUD
24 Şub 2026 1 AUD = 226.8127 HUF 1 HUF = 0.0044 AUD
25 Şub 2026 1 AUD = 226.2139 HUF 1 HUF = 0.0044 AUD
26 Şub 2026 1 AUD = 226.1655 HUF 1 HUF = 0.0044 AUD
27 Şub 2026 1 AUD = 226.753 HUF 1 HUF = 0.0044 AUD
28 Şub 2026 1 AUD = 226.6071 HUF 1 HUF = 0.0044 AUD

Mar 2026

TarihAUD-HUFHUF-AUD
01 Mar 2026 1 AUD = 226.6071 HUF 1 HUF = 0.0044 AUD
02 Mar 2026 1 AUD = 229.3592 HUF 1 HUF = 0.0044 AUD
03 Mar 2026 1 AUD = 234.862 HUF 1 HUF = 0.0043 AUD
04 Mar 2026 1 AUD = 233.2583 HUF 1 HUF = 0.0043 AUD
05 Mar 2026 1 AUD = 234.838 HUF 1 HUF = 0.0043 AUD
06 Mar 2026 1 AUD = 238.3076 HUF 1 HUF = 0.0042 AUD
07 Mar 2026 1 AUD = 237.7509 HUF 1 HUF = 0.0042 AUD
08 Mar 2026 1 AUD = 237.7509 HUF 1 HUF = 0.0042 AUD
09 Mar 2026 1 AUD = 240.4931 HUF 1 HUF = 0.0042 AUD
10 Mar 2026 1 AUD = 236.0903 HUF 1 HUF = 0.0042 AUD
11 Mar 2026 1 AUD = 239.1542 HUF 1 HUF = 0.0042 AUD
12 Mar 2026 1 AUD = 239.8851 HUF 1 HUF = 0.0042 AUD
13 Mar 2026 1 AUD = 241.0918 HUF 1 HUF = 0.0041 AUD
14 Mar 2026 1 AUD = 240.1713 HUF 1 HUF = 0.0042 AUD
15 Mar 2026 1 AUD = 240.1713 HUF 1 HUF = 0.0042 AUD
16 Mar 2026 1 AUD = 239.7682 HUF 1 HUF = 0.0042 AUD
17 Mar 2026 1 AUD = 239.9692 HUF 1 HUF = 0.0042 AUD
18 Mar 2026 1 AUD = 240.4901 HUF 1 HUF = 0.0042 AUD
19 Mar 2026 1 AUD = 240.4163 HUF 1 HUF = 0.0042 AUD
20 Mar 2026 1 AUD = 239.5574 HUF 1 HUF = 0.0042 AUD
21 Mar 2026 1 AUD = 238.8293 HUF 1 HUF = 0.0042 AUD
22 Mar 2026 1 AUD = 238.8293 HUF 1 HUF = 0.0042 AUD
23 Mar 2026 1 AUD = 235.9983 HUF 1 HUF = 0.0042 AUD
24 Mar 2026 1 AUD = 234.3169 HUF 1 HUF = 0.0043 AUD
25 Mar 2026 1 AUD = 233.7867 HUF 1 HUF = 0.0043 AUD
26 Mar 2026 1 AUD = 232.6573 HUF 1 HUF = 0.0043 AUD
27 Mar 2026 1 AUD = 233.1112 HUF 1 HUF = 0.0043 AUD
28 Mar 2026 1 AUD = 232.727 HUF 1 HUF = 0.0043 AUD
29 Mar 2026 1 AUD = 232.9975 HUF 1 HUF = 0.0043 AUD
30 Mar 2026 1 AUD = 232.513 HUF 1 HUF = 0.0043 AUD
31 Mar 2026 1 AUD = 230.4407 HUF 1 HUF = 0.0043 AUD

Apr 2026

TarihAUD-HUFHUF-AUD
01 Nis 2026 1 AUD = 228.9648 HUF 1 HUF = 0.0044 AUD
02 Nis 2026 1 AUD = 228.7638 HUF 1 HUF = 0.0044 AUD
03 Nis 2026 1 AUD = 230.4051 HUF 1 HUF = 0.0043 AUD
04 Nis 2026 1 AUD = 230.5455 HUF 1 HUF = 0.0043 AUD
05 Nis 2026 1 AUD = 230.5455 HUF 1 HUF = 0.0043 AUD
06 Nis 2026 1 AUD = 229.1904 HUF 1 HUF = 0.0044 AUD
07 Nis 2026 1 AUD = 228.8336 HUF 1 HUF = 0.0044 AUD
08 Nis 2026 1 AUD = 226.6956 HUF 1 HUF = 0.0044 AUD
09 Nis 2026 1 AUD = 227.3379 HUF 1 HUF = 0.0044 AUD
10 Nis 2026 1 AUD = 227.7868 HUF 1 HUF = 0.0044 AUD
11 Nis 2026 1 AUD = 226.1279 HUF 1 HUF = 0.0044 AUD
12 Nis 2026 1 AUD = 226.1279 HUF 1 HUF = 0.0044 AUD
13 Nis 2026 1 AUD = 220.8209 HUF 1 HUF = 0.0045 AUD
14 Nis 2026 1 AUD = 219.4506 HUF 1 HUF = 0.0046 AUD
15 Nis 2026 1 AUD = 220.889 HUF 1 HUF = 0.0045 AUD
16 Nis 2026 1 AUD = 221.9935 HUF 1 HUF = 0.0045 AUD
17 Nis 2026 1 AUD = 220.7386 HUF 1 HUF = 0.0045 AUD
18 Nis 2026 1 AUD = 220.499 HUF 1 HUF = 0.0045 AUD
19 Nis 2026 1 AUD = 220.499 HUF 1 HUF = 0.0045 AUD
20 Nis 2026 1 AUD = 219.8468 HUF 1 HUF = 0.0045 AUD
21 Nis 2026 1 AUD = 220.4995 HUF 1 HUF = 0.0045 AUD
22 Nis 2026 1 AUD = 222.5527 HUF 1 HUF = 0.0045 AUD
23 Nis 2026 1 AUD = 222.9989 HUF 1 HUF = 0.0045 AUD
24 Nis 2026 1 AUD = 222.6837 HUF 1 HUF = 0.0045 AUD
25 Nis 2026 1 AUD = 222.2698 HUF 1 HUF = 0.0045 AUD
26 Nis 2026 1 AUD = 222.2698 HUF 1 HUF = 0.0045 AUD
27 Nis 2026 1 AUD = 222.5513 HUF 1 HUF = 0.0045 AUD
28 Nis 2026 1 AUD = 223.8975 HUF 1 HUF = 0.0045 AUD
29 Nis 2026 1 AUD = 222.6494 HUF 1 HUF = 0.0045 AUD
30 Nis 2026 1 AUD = 222.7551 HUF 1 HUF = 0.0045 AUD

May 2026

TarihAUD-HUFHUF-AUD
01 May 2026 1 AUD = 222.8697 HUF 1 HUF = 0.0045 AUD
02 May 2026 1 AUD = 223.1593 HUF 1 HUF = 0.0045 AUD
03 May 2026 1 AUD = 223.1593 HUF 1 HUF = 0.0045 AUD
04 May 2026 1 AUD = 223.2149 HUF 1 HUF = 0.0045 AUD
05 May 2026 1 AUD = 222.8638 HUF 1 HUF = 0.0045 AUD
06 May 2026 1 AUD = 220.8642 HUF 1 HUF = 0.0045 AUD
07 May 2026 1 AUD = 219.5281 HUF 1 HUF = 0.0046 AUD
08 May 2026 1 AUD = 219.0386 HUF 1 HUF = 0.0046 AUD
09 May 2026 1 AUD = 217.7881 HUF 1 HUF = 0.0046 AUD
10 May 2026 1 AUD = 217.7881 HUF 1 HUF = 0.0046 AUD
11 May 2026 1 AUD = 219.0074 HUF 1 HUF = 0.0046 AUD
12 May 2026 1 AUD = 219.6103 HUF 1 HUF = 0.0046 AUD
13 May 2026 1 AUD = 222.0607 HUF 1 HUF = 0.0045 AUD
14 May 2026 1 AUD = 221.2438 HUF 1 HUF = 0.0045 AUD
15 May 2026 1 AUD = 221.1563 HUF 1 HUF = 0.0045 AUD
16 May 2026 1 AUD = 222.4531 HUF 1 HUF = 0.0045 AUD
17 May 2026 1 AUD = 222.4531 HUF 1 HUF = 0.0045 AUD
18 May 2026 1 AUD = 222.5941 HUF 1 HUF = 0.0045 AUD
19 May 2026 1 AUD = 221.3198 HUF 1 HUF = 0.0045 AUD
20 May 2026 1 AUD = 221.982 HUF 1 HUF = 0.0045 AUD
21 May 2026 1 AUD = 221.3597 HUF 1 HUF = 0.0045 AUD
22 May 2026 1 AUD = 220.6388 HUF 1 HUF = 0.0045 AUD
23 May 2026 1 AUD = 220.7619 HUF 1 HUF = 0.0045 AUD
24 May 2026 1 AUD = 220.7619 HUF 1 HUF = 0.0045 AUD
25 May 2026 1 AUD = 219.3846 HUF 1 HUF = 0.0046 AUD
26 May 2026 1 AUD = 218.8588 HUF 1 HUF = 0.0046 AUD
27 May 2026 1 AUD = 217.5345 HUF 1 HUF = 0.0046 AUD
28 May 2026 1 AUD = 217.9233 HUF 1 HUF = 0.0046 AUD
29 May 2026 1 AUD = 218.0399 HUF 1 HUF = 0.0046 AUD

AUD-HUF ve HUF-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats