currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-HUF ve HUF-AUD döviz kurları - 2025

AUD-HUF ve HUF-AUD döviz kurları - 2025

AUD-HUF ve HUF-AUD döviz kurları

2025 yılı için AUD-HUF ve HUF-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 236,0753 HUF
1 HUF = 0,0042 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-HUFHUF-AUD
01 Oca 2025 1 AUD = 245.7875 HUF 1 HUF = 0.0041 AUD
02 Oca 2025 1 AUD = 248.2351 HUF 1 HUF = 0.004 AUD
03 Oca 2025 1 AUD = 250.4764 HUF 1 HUF = 0.004 AUD
04 Oca 2025 1 AUD = 250.6946 HUF 1 HUF = 0.004 AUD
05 Oca 2025 1 AUD = 250.6946 HUF 1 HUF = 0.004 AUD
06 Oca 2025 1 AUD = 250.5854 HUF 1 HUF = 0.004 AUD
07 Oca 2025 1 AUD = 251.0542 HUF 1 HUF = 0.004 AUD
08 Oca 2025 1 AUD = 249.9796 HUF 1 HUF = 0.004 AUD
09 Oca 2025 1 AUD = 249.0091 HUF 1 HUF = 0.004 AUD
10 Oca 2025 1 AUD = 248.4191 HUF 1 HUF = 0.004 AUD
11 Oca 2025 1 AUD = 247.8922 HUF 1 HUF = 0.004 AUD
12 Oca 2025 1 AUD = 247.8922 HUF 1 HUF = 0.004 AUD
13 Oca 2025 1 AUD = 249.3233 HUF 1 HUF = 0.004 AUD
14 Oca 2025 1 AUD = 248.1846 HUF 1 HUF = 0.004 AUD
15 Oca 2025 1 AUD = 246.9977 HUF 1 HUF = 0.004 AUD
16 Oca 2025 1 AUD = 248.6425 HUF 1 HUF = 0.004 AUD
17 Oca 2025 1 AUD = 247.8103 HUF 1 HUF = 0.004 AUD
18 Oca 2025 1 AUD = 248.9827 HUF 1 HUF = 0.004 AUD
19 Oca 2025 1 AUD = 248.9991 HUF 1 HUF = 0.004 AUD
20 Oca 2025 1 AUD = 248.673 HUF 1 HUF = 0.004 AUD
21 Oca 2025 1 AUD = 247.0508 HUF 1 HUF = 0.004 AUD
22 Oca 2025 1 AUD = 247.2672 HUF 1 HUF = 0.004 AUD
23 Oca 2025 1 AUD = 246.8676 HUF 1 HUF = 0.0041 AUD
24 Oca 2025 1 AUD = 246.3125 HUF 1 HUF = 0.0041 AUD
25 Oca 2025 1 AUD = 245.5211 HUF 1 HUF = 0.0041 AUD
26 Oca 2025 1 AUD = 245.5211 HUF 1 HUF = 0.0041 AUD
27 Oca 2025 1 AUD = 245.0175 HUF 1 HUF = 0.0041 AUD
28 Oca 2025 1 AUD = 244.3894 HUF 1 HUF = 0.0041 AUD
29 Oca 2025 1 AUD = 244.0947 HUF 1 HUF = 0.0041 AUD
30 Oca 2025 1 AUD = 243.9985 HUF 1 HUF = 0.0041 AUD
31 Oca 2025 1 AUD = 244.108 HUF 1 HUF = 0.0041 AUD

Feb 2025

TarihAUD-HUFHUF-AUD
01 Şub 2025 1 AUD = 245.4574 HUF 1 HUF = 0.0041 AUD
02 Şub 2025 1 AUD = 245.4574 HUF 1 HUF = 0.0041 AUD
03 Şub 2025 1 AUD = 245.0911 HUF 1 HUF = 0.0041 AUD
04 Şub 2025 1 AUD = 244.8341 HUF 1 HUF = 0.0041 AUD
05 Şub 2025 1 AUD = 244.8228 HUF 1 HUF = 0.0041 AUD
06 Şub 2025 1 AUD = 245.5704 HUF 1 HUF = 0.0041 AUD
07 Şub 2025 1 AUD = 245.3561 HUF 1 HUF = 0.0041 AUD
08 Şub 2025 1 AUD = 245.9974 HUF 1 HUF = 0.0041 AUD
09 Şub 2025 1 AUD = 245.9974 HUF 1 HUF = 0.0041 AUD
10 Şub 2025 1 AUD = 245.721 HUF 1 HUF = 0.0041 AUD
11 Şub 2025 1 AUD = 245.4195 HUF 1 HUF = 0.0041 AUD
12 Şub 2025 1 AUD = 243.5896 HUF 1 HUF = 0.0041 AUD
13 Şub 2025 1 AUD = 242.5242 HUF 1 HUF = 0.0041 AUD
14 Şub 2025 1 AUD = 243.9674 HUF 1 HUF = 0.0041 AUD
15 Şub 2025 1 AUD = 243.6667 HUF 1 HUF = 0.0041 AUD
16 Şub 2025 1 AUD = 243.6667 HUF 1 HUF = 0.0041 AUD
17 Şub 2025 1 AUD = 243.8543 HUF 1 HUF = 0.0041 AUD
18 Şub 2025 1 AUD = 243.7439 HUF 1 HUF = 0.0041 AUD
19 Şub 2025 1 AUD = 245.124 HUF 1 HUF = 0.0041 AUD
20 Şub 2025 1 AUD = 246.6273 HUF 1 HUF = 0.0041 AUD
21 Şub 2025 1 AUD = 246.9854 HUF 1 HUF = 0.004 AUD
22 Şub 2025 1 AUD = 244.9926 HUF 1 HUF = 0.0041 AUD
23 Şub 2025 1 AUD = 244.9926 HUF 1 HUF = 0.0041 AUD
24 Şub 2025 1 AUD = 244.5636 HUF 1 HUF = 0.0041 AUD
25 Şub 2025 1 AUD = 242.5191 HUF 1 HUF = 0.0041 AUD
26 Şub 2025 1 AUD = 241.275 HUF 1 HUF = 0.0041 AUD
27 Şub 2025 1 AUD = 239.7962 HUF 1 HUF = 0.0042 AUD
28 Şub 2025 1 AUD = 239.3287 HUF 1 HUF = 0.0042 AUD

Mar 2025

TarihAUD-HUFHUF-AUD
01 Mar 2025 1 AUD = 241.3196 HUF 1 HUF = 0.0041 AUD
02 Mar 2025 1 AUD = 241.3814 HUF 1 HUF = 0.0041 AUD
03 Mar 2025 1 AUD = 242.0792 HUF 1 HUF = 0.0041 AUD
04 Mar 2025 1 AUD = 235.9644 HUF 1 HUF = 0.0042 AUD
05 Mar 2025 1 AUD = 234.1697 HUF 1 HUF = 0.0043 AUD
06 Mar 2025 1 AUD = 235.1049 HUF 1 HUF = 0.0043 AUD
07 Mar 2025 1 AUD = 231.6742 HUF 1 HUF = 0.0043 AUD
08 Mar 2025 1 AUD = 230.6499 HUF 1 HUF = 0.0043 AUD
09 Mar 2025 1 AUD = 230.9353 HUF 1 HUF = 0.0043 AUD
10 Mar 2025 1 AUD = 232.2821 HUF 1 HUF = 0.0043 AUD
11 Mar 2025 1 AUD = 232.2449 HUF 1 HUF = 0.0043 AUD
12 Mar 2025 1 AUD = 230.9492 HUF 1 HUF = 0.0043 AUD
13 Mar 2025 1 AUD = 231.9066 HUF 1 HUF = 0.0043 AUD
14 Mar 2025 1 AUD = 232.1812 HUF 1 HUF = 0.0043 AUD
15 Mar 2025 1 AUD = 232.3303 HUF 1 HUF = 0.0043 AUD
16 Mar 2025 1 AUD = 232.184 HUF 1 HUF = 0.0043 AUD
17 Mar 2025 1 AUD = 232.6092 HUF 1 HUF = 0.0043 AUD
18 Mar 2025 1 AUD = 231.778 HUF 1 HUF = 0.0043 AUD
19 Mar 2025 1 AUD = 230.5996 HUF 1 HUF = 0.0043 AUD
20 Mar 2025 1 AUD = 230.0929 HUF 1 HUF = 0.0043 AUD
21 Mar 2025 1 AUD = 231.0423 HUF 1 HUF = 0.0043 AUD
22 Mar 2025 1 AUD = 230.765 HUF 1 HUF = 0.0043 AUD
23 Mar 2025 1 AUD = 230.6945 HUF 1 HUF = 0.0043 AUD
24 Mar 2025 1 AUD = 230.9199 HUF 1 HUF = 0.0043 AUD
25 Mar 2025 1 AUD = 233.1777 HUF 1 HUF = 0.0043 AUD
26 Mar 2025 1 AUD = 234.7367 HUF 1 HUF = 0.0043 AUD
27 Mar 2025 1 AUD = 234.5392 HUF 1 HUF = 0.0043 AUD
28 Mar 2025 1 AUD = 235.3653 HUF 1 HUF = 0.0042 AUD
29 Mar 2025 1 AUD = 234.5732 HUF 1 HUF = 0.0043 AUD
30 Mar 2025 1 AUD = 234.184 HUF 1 HUF = 0.0043 AUD
31 Mar 2025 1 AUD = 232.4489 HUF 1 HUF = 0.0043 AUD

Apr 2025

TarihAUD-HUFHUF-AUD
01 Nis 2025 1 AUD = 232.3689 HUF 1 HUF = 0.0043 AUD
02 Nis 2025 1 AUD = 234.062 HUF 1 HUF = 0.0043 AUD
03 Nis 2025 1 AUD = 233.6131 HUF 1 HUF = 0.0043 AUD
04 Nis 2025 1 AUD = 223.8466 HUF 1 HUF = 0.0045 AUD
05 Nis 2025 1 AUD = 223.839 HUF 1 HUF = 0.0045 AUD
06 Nis 2025 1 AUD = 223.839 HUF 1 HUF = 0.0045 AUD
07 Nis 2025 1 AUD = 224.6504 HUF 1 HUF = 0.0045 AUD
08 Nis 2025 1 AUD = 226.2255 HUF 1 HUF = 0.0044 AUD
09 Nis 2025 1 AUD = 221.8922 HUF 1 HUF = 0.0045 AUD
10 Nis 2025 1 AUD = 229.3874 HUF 1 HUF = 0.0044 AUD
11 Nis 2025 1 AUD = 227.2952 HUF 1 HUF = 0.0044 AUD
12 Nis 2025 1 AUD = 226.9153 HUF 1 HUF = 0.0044 AUD
13 Nis 2025 1 AUD = 226.8869 HUF 1 HUF = 0.0044 AUD
14 Nis 2025 1 AUD = 228.1541 HUF 1 HUF = 0.0044 AUD
15 Nis 2025 1 AUD = 229.3296 HUF 1 HUF = 0.0044 AUD
16 Nis 2025 1 AUD = 230.5451 HUF 1 HUF = 0.0043 AUD
17 Nis 2025 1 AUD = 228.2289 HUF 1 HUF = 0.0044 AUD
18 Nis 2025 1 AUD = 229.4088 HUF 1 HUF = 0.0044 AUD
19 Nis 2025 1 AUD = 229.4088 HUF 1 HUF = 0.0044 AUD
20 Nis 2025 1 AUD = 229.4088 HUF 1 HUF = 0.0044 AUD
21 Nis 2025 1 AUD = 229.4088 HUF 1 HUF = 0.0044 AUD
22 Nis 2025 1 AUD = 227.8937 HUF 1 HUF = 0.0044 AUD
23 Nis 2025 1 AUD = 229.5747 HUF 1 HUF = 0.0044 AUD
24 Nis 2025 1 AUD = 228.3141 HUF 1 HUF = 0.0044 AUD
25 Nis 2025 1 AUD = 228.4875 HUF 1 HUF = 0.0044 AUD
26 Nis 2025 1 AUD = 228.7697 HUF 1 HUF = 0.0044 AUD
27 Nis 2025 1 AUD = 228.7698 HUF 1 HUF = 0.0044 AUD
28 Nis 2025 1 AUD = 227.9749 HUF 1 HUF = 0.0044 AUD
29 Nis 2025 1 AUD = 227.4632 HUF 1 HUF = 0.0044 AUD
30 Nis 2025 1 AUD = 227.1245 HUF 1 HUF = 0.0044 AUD

May 2025

TarihAUD-HUFHUF-AUD
01 May 2025 1 AUD = 227.876 HUF 1 HUF = 0.0044 AUD
02 May 2025 1 AUD = 229.3877 HUF 1 HUF = 0.0044 AUD
03 May 2025 1 AUD = 230.7476 HUF 1 HUF = 0.0043 AUD
04 May 2025 1 AUD = 230.7476 HUF 1 HUF = 0.0043 AUD
05 May 2025 1 AUD = 231.1935 HUF 1 HUF = 0.0043 AUD
06 May 2025 1 AUD = 230.8965 HUF 1 HUF = 0.0043 AUD
07 May 2025 1 AUD = 230.1869 HUF 1 HUF = 0.0043 AUD
08 May 2025 1 AUD = 230.3943 HUF 1 HUF = 0.0043 AUD
09 May 2025 1 AUD = 230.3939 HUF 1 HUF = 0.0043 AUD
10 May 2025 1 AUD = 230.4649 HUF 1 HUF = 0.0043 AUD
11 May 2025 1 AUD = 230.4649 HUF 1 HUF = 0.0043 AUD
12 May 2025 1 AUD = 233.8363 HUF 1 HUF = 0.0043 AUD
13 May 2025 1 AUD = 233.6075 HUF 1 HUF = 0.0043 AUD
14 May 2025 1 AUD = 232.9141 HUF 1 HUF = 0.0043 AUD
15 May 2025 1 AUD = 231.0452 HUF 1 HUF = 0.0043 AUD
16 May 2025 1 AUD = 230.8433 HUF 1 HUF = 0.0043 AUD
17 May 2025 1 AUD = 231.6195 HUF 1 HUF = 0.0043 AUD
18 May 2025 1 AUD = 231.6195 HUF 1 HUF = 0.0043 AUD
19 May 2025 1 AUD = 230.4082 HUF 1 HUF = 0.0043 AUD
20 May 2025 1 AUD = 229.5972 HUF 1 HUF = 0.0044 AUD
21 May 2025 1 AUD = 228.8561 HUF 1 HUF = 0.0044 AUD
22 May 2025 1 AUD = 229.1604 HUF 1 HUF = 0.0044 AUD
23 May 2025 1 AUD = 229.3148 HUF 1 HUF = 0.0044 AUD
24 May 2025 1 AUD = 230.7836 HUF 1 HUF = 0.0043 AUD
25 May 2025 1 AUD = 230.7836 HUF 1 HUF = 0.0043 AUD
26 May 2025 1 AUD = 230.7935 HUF 1 HUF = 0.0043 AUD
27 May 2025 1 AUD = 229.7257 HUF 1 HUF = 0.0044 AUD
28 May 2025 1 AUD = 229.0179 HUF 1 HUF = 0.0044 AUD
29 May 2025 1 AUD = 230.8548 HUF 1 HUF = 0.0043 AUD
30 May 2025 1 AUD = 228.6084 HUF 1 HUF = 0.0044 AUD
31 May 2025 1 AUD = 228.8281 HUF 1 HUF = 0.0044 AUD

Jun 2025

TarihAUD-HUFHUF-AUD
01 Haz 2025 1 AUD = 228.8281 HUF 1 HUF = 0.0044 AUD
02 Haz 2025 1 AUD = 228.7791 HUF 1 HUF = 0.0044 AUD
03 Haz 2025 1 AUD = 228.6272 HUF 1 HUF = 0.0044 AUD
04 Haz 2025 1 AUD = 229.8591 HUF 1 HUF = 0.0044 AUD
05 Haz 2025 1 AUD = 229.9224 HUF 1 HUF = 0.0043 AUD
06 Haz 2025 1 AUD = 229.0097 HUF 1 HUF = 0.0044 AUD
07 Haz 2025 1 AUD = 230.1174 HUF 1 HUF = 0.0043 AUD
08 Haz 2025 1 AUD = 230.1174 HUF 1 HUF = 0.0043 AUD
09 Haz 2025 1 AUD = 229.3905 HUF 1 HUF = 0.0044 AUD
10 Haz 2025 1 AUD = 228.7286 HUF 1 HUF = 0.0044 AUD
11 Haz 2025 1 AUD = 227.9871 HUF 1 HUF = 0.0044 AUD
12 Haz 2025 1 AUD = 225.217 HUF 1 HUF = 0.0044 AUD
13 Haz 2025 1 AUD = 227.0817 HUF 1 HUF = 0.0044 AUD
14 Haz 2025 1 AUD = 226.4586 HUF 1 HUF = 0.0044 AUD

AUD-HUF ve HUF-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats