currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-HTG ve HTG-AUD döviz kurları - 2026

AUD-HTG ve HTG-AUD döviz kurları - 2026

AUD-HTG ve HTG-AUD döviz kurları

2026 yılı için AUD-HTG ve HTG-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 91,8866 HTG
1 HTG = 0,0109 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-HTGHTG-AUD
01 Oca 2026 1 AUD = 87.3572 HTG 1 HTG = 0.0114 AUD
02 Oca 2026 1 AUD = 87.5951 HTG 1 HTG = 0.0114 AUD
03 Oca 2026 1 AUD = 87.4893 HTG 1 HTG = 0.0114 AUD
04 Oca 2026 1 AUD = 87.4893 HTG 1 HTG = 0.0114 AUD
05 Oca 2026 1 AUD = 87.4914 HTG 1 HTG = 0.0114 AUD
06 Oca 2026 1 AUD = 87.9398 HTG 1 HTG = 0.0114 AUD
07 Oca 2026 1 AUD = 88.1847 HTG 1 HTG = 0.0113 AUD
08 Oca 2026 1 AUD = 87.7593 HTG 1 HTG = 0.0114 AUD
09 Oca 2026 1 AUD = 87.4529 HTG 1 HTG = 0.0114 AUD
10 Oca 2026 1 AUD = 87.7424 HTG 1 HTG = 0.0114 AUD
11 Oca 2026 1 AUD = 87.8884 HTG 1 HTG = 0.0114 AUD
12 Oca 2026 1 AUD = 87.7165 HTG 1 HTG = 0.0114 AUD
13 Oca 2026 1 AUD = 87.77 HTG 1 HTG = 0.0114 AUD
14 Oca 2026 1 AUD = 87.4659 HTG 1 HTG = 0.0114 AUD
15 Oca 2026 1 AUD = 87.6458 HTG 1 HTG = 0.0114 AUD
16 Oca 2026 1 AUD = 87.8031 HTG 1 HTG = 0.0114 AUD
17 Oca 2026 1 AUD = 88.0564 HTG 1 HTG = 0.0114 AUD
18 Oca 2026 1 AUD = 88.0564 HTG 1 HTG = 0.0114 AUD
19 Oca 2026 1 AUD = 87.7869 HTG 1 HTG = 0.0114 AUD
20 Oca 2026 1 AUD = 88.0674 HTG 1 HTG = 0.0114 AUD
21 Oca 2026 1 AUD = 88.572 HTG 1 HTG = 0.0113 AUD
22 Oca 2026 1 AUD = 89.1588 HTG 1 HTG = 0.0112 AUD
23 Oca 2026 1 AUD = 89.8672 HTG 1 HTG = 0.0111 AUD
24 Oca 2026 1 AUD = 89.3433 HTG 1 HTG = 0.0112 AUD
25 Oca 2026 1 AUD = 89.3433 HTG 1 HTG = 0.0112 AUD
26 Oca 2026 1 AUD = 90.6496 HTG 1 HTG = 0.011 AUD
27 Oca 2026 1 AUD = 90.9014 HTG 1 HTG = 0.011 AUD
28 Oca 2026 1 AUD = 91.7202 HTG 1 HTG = 0.0109 AUD
29 Oca 2026 1 AUD = 92.313 HTG 1 HTG = 0.0108 AUD
30 Oca 2026 1 AUD = 91.7183 HTG 1 HTG = 0.0109 AUD
31 Oca 2026 1 AUD = 91.8041 HTG 1 HTG = 0.0109 AUD

Feb 2026

TarihAUD-HTGHTG-AUD
01 Şub 2026 1 AUD = 91.6554 HTG 1 HTG = 0.0109 AUD
02 Şub 2026 1 AUD = 91.2958 HTG 1 HTG = 0.011 AUD
03 Şub 2026 1 AUD = 91.7871 HTG 1 HTG = 0.0109 AUD
04 Şub 2026 1 AUD = 92.1013 HTG 1 HTG = 0.0109 AUD
05 Şub 2026 1 AUD = 91.4569 HTG 1 HTG = 0.0109 AUD
06 Şub 2026 1 AUD = 91.4704 HTG 1 HTG = 0.0109 AUD
07 Şub 2026 1 AUD = 91.6028 HTG 1 HTG = 0.0109 AUD
08 Şub 2026 1 AUD = 91.6028 HTG 1 HTG = 0.0109 AUD
09 Şub 2026 1 AUD = 92.308 HTG 1 HTG = 0.0108 AUD
10 Şub 2026 1 AUD = 92.7192 HTG 1 HTG = 0.0108 AUD
11 Şub 2026 1 AUD = 93.2106 HTG 1 HTG = 0.0107 AUD
12 Şub 2026 1 AUD = 93.2997 HTG 1 HTG = 0.0107 AUD
13 Şub 2026 1 AUD = 92.486 HTG 1 HTG = 0.0108 AUD
14 Şub 2026 1 AUD = 92.9346 HTG 1 HTG = 0.0108 AUD
15 Şub 2026 1 AUD = 92.9346 HTG 1 HTG = 0.0108 AUD
16 Şub 2026 1 AUD = 92.7651 HTG 1 HTG = 0.0108 AUD
17 Şub 2026 1 AUD = 92.4524 HTG 1 HTG = 0.0108 AUD
18 Şub 2026 1 AUD = 92.6674 HTG 1 HTG = 0.0108 AUD
19 Şub 2026 1 AUD = 92.454 HTG 1 HTG = 0.0108 AUD
20 Şub 2026 1 AUD = 92.4285 HTG 1 HTG = 0.0108 AUD
21 Şub 2026 1 AUD = 92.3727 HTG 1 HTG = 0.0108 AUD
22 Şub 2026 1 AUD = 92.3727 HTG 1 HTG = 0.0108 AUD
23 Şub 2026 1 AUD = 92.4559 HTG 1 HTG = 0.0108 AUD
24 Şub 2026 1 AUD = 92.4229 HTG 1 HTG = 0.0108 AUD
25 Şub 2026 1 AUD = 92.9519 HTG 1 HTG = 0.0108 AUD
26 Şub 2026 1 AUD = 93.3701 HTG 1 HTG = 0.0107 AUD
27 Şub 2026 1 AUD = 93.0881 HTG 1 HTG = 0.0107 AUD
28 Şub 2026 1 AUD = 92.982 HTG 1 HTG = 0.0108 AUD

Mar 2026

TarihAUD-HTGHTG-AUD
01 Mar 2026 1 AUD = 92.982 HTG 1 HTG = 0.0108 AUD
02 Mar 2026 1 AUD = 92.7212 HTG 1 HTG = 0.0108 AUD
03 Mar 2026 1 AUD = 92.3562 HTG 1 HTG = 0.0108 AUD
04 Mar 2026 1 AUD = 92.452 HTG 1 HTG = 0.0108 AUD
05 Mar 2026 1 AUD = 92.3877 HTG 1 HTG = 0.0108 AUD
06 Mar 2026 1 AUD = 91.9455 HTG 1 HTG = 0.0109 AUD
07 Mar 2026 1 AUD = 91.84 HTG 1 HTG = 0.0109 AUD
08 Mar 2026 1 AUD = 91.84 HTG 1 HTG = 0.0109 AUD
09 Mar 2026 1 AUD = 92.0166 HTG 1 HTG = 0.0109 AUD
10 Mar 2026 1 AUD = 93.4052 HTG 1 HTG = 0.0107 AUD
11 Mar 2026 1 AUD = 93.8577 HTG 1 HTG = 0.0107 AUD
12 Mar 2026 1 AUD = 93.4888 HTG 1 HTG = 0.0107 AUD
13 Mar 2026 1 AUD = 92.4516 HTG 1 HTG = 0.0108 AUD
14 Mar 2026 1 AUD = 91.6086 HTG 1 HTG = 0.0109 AUD
15 Mar 2026 1 AUD = 91.6086 HTG 1 HTG = 0.0109 AUD
16 Mar 2026 1 AUD = 92.4553 HTG 1 HTG = 0.0108 AUD
17 Mar 2026 1 AUD = 92.9638 HTG 1 HTG = 0.0108 AUD
18 Mar 2026 1 AUD = 92.8947 HTG 1 HTG = 0.0108 AUD
19 Mar 2026 1 AUD = 91.8942 HTG 1 HTG = 0.0109 AUD
20 Mar 2026 1 AUD = 92.7819 HTG 1 HTG = 0.0108 AUD
21 Mar 2026 1 AUD = 92.0826 HTG 1 HTG = 0.0109 AUD
22 Mar 2026 1 AUD = 92.0826 HTG 1 HTG = 0.0109 AUD
23 Mar 2026 1 AUD = 91.4818 HTG 1 HTG = 0.0109 AUD
24 Mar 2026 1 AUD = 91.272 HTG 1 HTG = 0.011 AUD
25 Mar 2026 1 AUD = 91.4153 HTG 1 HTG = 0.0109 AUD
26 Mar 2026 1 AUD = 90.3518 HTG 1 HTG = 0.0111 AUD
27 Mar 2026 1 AUD = 90.2874 HTG 1 HTG = 0.0111 AUD
28 Mar 2026 1 AUD = 90.2618 HTG 1 HTG = 0.0111 AUD
29 Mar 2026 1 AUD = 90.0619 HTG 1 HTG = 0.0111 AUD
30 Mar 2026 1 AUD = 90.0333 HTG 1 HTG = 0.0111 AUD
31 Mar 2026 1 AUD = 90.3451 HTG 1 HTG = 0.0111 AUD

Apr 2026

TarihAUD-HTGHTG-AUD
01 Nis 2026 1 AUD = 91.2837 HTG 1 HTG = 0.011 AUD
02 Nis 2026 1 AUD = 90.0843 HTG 1 HTG = 0.0111 AUD
03 Nis 2026 1 AUD = 90.4446 HTG 1 HTG = 0.0111 AUD
04 Nis 2026 1 AUD = 90.4098 HTG 1 HTG = 0.0111 AUD
05 Nis 2026 1 AUD = 90.4098 HTG 1 HTG = 0.0111 AUD
06 Nis 2026 1 AUD = 90.7327 HTG 1 HTG = 0.011 AUD
07 Nis 2026 1 AUD = 90.9238 HTG 1 HTG = 0.011 AUD
08 Nis 2026 1 AUD = 92.3539 HTG 1 HTG = 0.0108 AUD
09 Nis 2026 1 AUD = 92.2306 HTG 1 HTG = 0.0108 AUD
10 Nis 2026 1 AUD = 92.7003 HTG 1 HTG = 0.0108 AUD
11 Nis 2026 1 AUD = 92.4583 HTG 1 HTG = 0.0108 AUD
12 Nis 2026 1 AUD = 92.4583 HTG 1 HTG = 0.0108 AUD
13 Nis 2026 1 AUD = 92.1686 HTG 1 HTG = 0.0108 AUD
14 Nis 2026 1 AUD = 93.2971 HTG 1 HTG = 0.0107 AUD
15 Nis 2026 1 AUD = 93.3783 HTG 1 HTG = 0.0107 AUD
16 Nis 2026 1 AUD = 93.8527 HTG 1 HTG = 0.0107 AUD
17 Nis 2026 1 AUD = 93.8982 HTG 1 HTG = 0.0106 AUD
18 Nis 2026 1 AUD = 94.1185 HTG 1 HTG = 0.0106 AUD
19 Nis 2026 1 AUD = 94.1185 HTG 1 HTG = 0.0106 AUD
20 Nis 2026 1 AUD = 93.7083 HTG 1 HTG = 0.0107 AUD
21 Nis 2026 1 AUD = 93.806 HTG 1 HTG = 0.0107 AUD
22 Nis 2026 1 AUD = 93.7193 HTG 1 HTG = 0.0107 AUD
23 Nis 2026 1 AUD = 93.9483 HTG 1 HTG = 0.0106 AUD
24 Nis 2026 1 AUD = 93.5349 HTG 1 HTG = 0.0107 AUD
25 Nis 2026 1 AUD = 93.2587 HTG 1 HTG = 0.0107 AUD
26 Nis 2026 1 AUD = 93.2587 HTG 1 HTG = 0.0107 AUD
27 Nis 2026 1 AUD = 94.1653 HTG 1 HTG = 0.0106 AUD
28 Nis 2026 1 AUD = 93.7054 HTG 1 HTG = 0.0107 AUD
29 Nis 2026 1 AUD = 93.7564 HTG 1 HTG = 0.0107 AUD
30 Nis 2026 1 AUD = 93.8517 HTG 1 HTG = 0.0107 AUD

May 2026

TarihAUD-HTGHTG-AUD
01 May 2026 1 AUD = 94.3299 HTG 1 HTG = 0.0106 AUD
02 May 2026 1 AUD = 94.3377 HTG 1 HTG = 0.0106 AUD
03 May 2026 1 AUD = 94.3377 HTG 1 HTG = 0.0106 AUD
04 May 2026 1 AUD = 93.9442 HTG 1 HTG = 0.0106 AUD
05 May 2026 1 AUD = 93.9078 HTG 1 HTG = 0.0106 AUD
06 May 2026 1 AUD = 95.0295 HTG 1 HTG = 0.0105 AUD
07 May 2026 1 AUD = 95.0491 HTG 1 HTG = 0.0105 AUD
08 May 2026 1 AUD = 94.7061 HTG 1 HTG = 0.0106 AUD
09 May 2026 1 AUD = 94.7323 HTG 1 HTG = 0.0106 AUD
10 May 2026 1 AUD = 94.7323 HTG 1 HTG = 0.0106 AUD
11 May 2026 1 AUD = 94.7923 HTG 1 HTG = 0.0105 AUD
12 May 2026 1 AUD = 94.3896 HTG 1 HTG = 0.0106 AUD
13 May 2026 1 AUD = 94.6957 HTG 1 HTG = 0.0106 AUD
14 May 2026 1 AUD = 94.8679 HTG 1 HTG = 0.0105 AUD
15 May 2026 1 AUD = 93.6491 HTG 1 HTG = 0.0107 AUD
16 May 2026 1 AUD = 93.7696 HTG 1 HTG = 0.0107 AUD
17 May 2026 1 AUD = 93.7696 HTG 1 HTG = 0.0107 AUD
18 May 2026 1 AUD = 93.6865 HTG 1 HTG = 0.0107 AUD
19 May 2026 1 AUD = 93.1889 HTG 1 HTG = 0.0107 AUD
20 May 2026 1 AUD = 93.366 HTG 1 HTG = 0.0107 AUD
21 May 2026 1 AUD = 93.2998 HTG 1 HTG = 0.0107 AUD
22 May 2026 1 AUD = 93.3187 HTG 1 HTG = 0.0107 AUD
23 May 2026 1 AUD = 93.4083 HTG 1 HTG = 0.0107 AUD
24 May 2026 1 AUD = 93.4083 HTG 1 HTG = 0.0107 AUD
25 May 2026 1 AUD = 93.8494 HTG 1 HTG = 0.0107 AUD
26 May 2026 1 AUD = 93.6091 HTG 1 HTG = 0.0107 AUD
27 May 2026 1 AUD = 93.3893 HTG 1 HTG = 0.0107 AUD
28 May 2026 1 AUD = 93.1591 HTG 1 HTG = 0.0107 AUD
29 May 2026 1 AUD = 93.8305 HTG 1 HTG = 0.0107 AUD
30 May 2026 1 AUD = 94.2182 HTG 1 HTG = 0.0106 AUD

AUD-HTG ve HTG-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats