> AUD-HTG ve HTG-AUD döviz kurları - 2024

AUD-HTG ve HTG-AUD döviz kurları - 2024

AUD-HTG ve HTG-AUD döviz kurları

2024 yılı için AUD-HTG ve HTG-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 87,6034 HTG

1 HTG = 0,0114 AUD

1Y 2Y 3Y

AUD'den HTG'yeHTG'den AUD'E

Jan 2024

Tarih	AUD-HTG	HTG-AUD
01 Oca 2024	1 AUD = 90.0837 HTG	1 HTG = 0.0111 AUD
02 Oca 2024	1 AUD = 89.488 HTG	1 HTG = 0.0112 AUD
03 Oca 2024	1 AUD = 88.6015 HTG	1 HTG = 0.0113 AUD
04 Oca 2024	1 AUD = 88.6325 HTG	1 HTG = 0.0113 AUD
05 Oca 2024	1 AUD = 88.0293 HTG	1 HTG = 0.0114 AUD
06 Oca 2024	1 AUD = 87.9463 HTG	1 HTG = 0.0114 AUD
07 Oca 2024	1 AUD = 87.9463 HTG	1 HTG = 0.0114 AUD
08 Oca 2024	1 AUD = 88.0173 HTG	1 HTG = 0.0114 AUD
09 Oca 2024	1 AUD = 88.1944 HTG	1 HTG = 0.0113 AUD
10 Oca 2024	1 AUD = 88.2448 HTG	1 HTG = 0.0113 AUD
11 Oca 2024	1 AUD = 88.4125 HTG	1 HTG = 0.0113 AUD
12 Oca 2024	1 AUD = 87.9832 HTG	1 HTG = 0.0114 AUD
13 Oca 2024	1 AUD = 87.8987 HTG	1 HTG = 0.0114 AUD
14 Oca 2024	1 AUD = 87.8987 HTG	1 HTG = 0.0114 AUD
15 Oca 2024	1 AUD = 87.4982 HTG	1 HTG = 0.0114 AUD
16 Oca 2024	1 AUD = 86.9241 HTG	1 HTG = 0.0115 AUD
17 Oca 2024	1 AUD = 86.2087 HTG	1 HTG = 0.0116 AUD
18 Oca 2024	1 AUD = 86.3077 HTG	1 HTG = 0.0116 AUD
19 Oca 2024	1 AUD = 86.9996 HTG	1 HTG = 0.0115 AUD
20 Oca 2024	1 AUD = 86.7423 HTG	1 HTG = 0.0115 AUD
21 Oca 2024	1 AUD = 86.7423 HTG	1 HTG = 0.0115 AUD
22 Oca 2024	1 AUD = 86.8118 HTG	1 HTG = 0.0115 AUD
23 Oca 2024	1 AUD = 86.6632 HTG	1 HTG = 0.0115 AUD
24 Oca 2024	1 AUD = 86.9124 HTG	1 HTG = 0.0115 AUD
25 Oca 2024	1 AUD = 86.7269 HTG	1 HTG = 0.0115 AUD
26 Oca 2024	1 AUD = 86.8007 HTG	1 HTG = 0.0115 AUD
27 Oca 2024	1 AUD = 86.5521 HTG	1 HTG = 0.0116 AUD
28 Oca 2024	1 AUD = 86.5521 HTG	1 HTG = 0.0116 AUD
29 Oca 2024	1 AUD = 86.728 HTG	1 HTG = 0.0115 AUD
30 Oca 2024	1 AUD = 86.6465 HTG	1 HTG = 0.0115 AUD
31 Oca 2024	1 AUD = 86.6646 HTG	1 HTG = 0.0115 AUD

Feb 2024

Tarih	AUD-HTG	HTG-AUD
01 Şub 2024	1 AUD = 85.6996 HTG	1 HTG = 0.0117 AUD
02 Şub 2024	1 AUD = 86.9329 HTG	1 HTG = 0.0115 AUD
03 Şub 2024	1 AUD = 86.3759 HTG	1 HTG = 0.0116 AUD
04 Şub 2024	1 AUD = 86.3759 HTG	1 HTG = 0.0116 AUD
05 Şub 2024	1 AUD = 85.4375 HTG	1 HTG = 0.0117 AUD
06 Şub 2024	1 AUD = 85.6871 HTG	1 HTG = 0.0117 AUD
07 Şub 2024	1 AUD = 85.9993 HTG	1 HTG = 0.0116 AUD
08 Şub 2024	1 AUD = 85.5528 HTG	1 HTG = 0.0117 AUD
09 Şub 2024	1 AUD = 85.7181 HTG	1 HTG = 0.0117 AUD
10 Şub 2024	1 AUD = 85.8369 HTG	1 HTG = 0.0116 AUD
11 Şub 2024	1 AUD = 85.8369 HTG	1 HTG = 0.0116 AUD
12 Şub 2024	1 AUD = 85.923 HTG	1 HTG = 0.0116 AUD
13 Şub 2024	1 AUD = 86.0592 HTG	1 HTG = 0.0116 AUD
14 Şub 2024	1 AUD = 85.4725 HTG	1 HTG = 0.0117 AUD
15 Şub 2024	1 AUD = 85.6484 HTG	1 HTG = 0.0117 AUD
16 Şub 2024	1 AUD = 86.0357 HTG	1 HTG = 0.0116 AUD
17 Şub 2024	1 AUD = 86.0119 HTG	1 HTG = 0.0116 AUD
18 Şub 2024	1 AUD = 85.9884 HTG	1 HTG = 0.0116 AUD
19 Şub 2024	1 AUD = 86.4546 HTG	1 HTG = 0.0116 AUD
20 Şub 2024	1 AUD = 86.8411 HTG	1 HTG = 0.0115 AUD
21 Şub 2024	1 AUD = 86.8743 HTG	1 HTG = 0.0115 AUD
22 Şub 2024	1 AUD = 86.9798 HTG	1 HTG = 0.0115 AUD
23 Şub 2024	1 AUD = 87.2878 HTG	1 HTG = 0.0115 AUD
24 Şub 2024	1 AUD = 86.8576 HTG	1 HTG = 0.0115 AUD
25 Şub 2024	1 AUD = 86.8576 HTG	1 HTG = 0.0115 AUD
26 Şub 2024	1 AUD = 86.9556 HTG	1 HTG = 0.0115 AUD
27 Şub 2024	1 AUD = 86.9759 HTG	1 HTG = 0.0115 AUD
28 Şub 2024	1 AUD = 86.3412 HTG	1 HTG = 0.0116 AUD
29 Şub 2024	1 AUD = 86.0617 HTG	1 HTG = 0.0116 AUD

Mar 2024

Tarih	AUD-HTG	HTG-AUD
01 Mar 2024	1 AUD = 86.1232 HTG	1 HTG = 0.0116 AUD
02 Mar 2024	1 AUD = 86.3571 HTG	1 HTG = 0.0116 AUD
03 Mar 2024	1 AUD = 86.3571 HTG	1 HTG = 0.0116 AUD
04 Mar 2024	1 AUD = 86.4234 HTG	1 HTG = 0.0116 AUD
05 Mar 2024	1 AUD = 86.088 HTG	1 HTG = 0.0116 AUD
06 Mar 2024	1 AUD = 86.4617 HTG	1 HTG = 0.0116 AUD
07 Mar 2024	1 AUD = 87.5149 HTG	1 HTG = 0.0114 AUD
08 Mar 2024	1 AUD = 88.0355 HTG	1 HTG = 0.0114 AUD
09 Mar 2024	1 AUD = 87.9959 HTG	1 HTG = 0.0114 AUD
10 Mar 2024	1 AUD = 87.9959 HTG	1 HTG = 0.0114 AUD
11 Mar 2024	1 AUD = 87.5917 HTG	1 HTG = 0.0114 AUD
12 Mar 2024	1 AUD = 87.4647 HTG	1 HTG = 0.0114 AUD
13 Mar 2024	1 AUD = 87.6828 HTG	1 HTG = 0.0114 AUD
14 Mar 2024	1 AUD = 87.6342 HTG	1 HTG = 0.0114 AUD
15 Mar 2024	1 AUD = 87.1341 HTG	1 HTG = 0.0115 AUD
16 Mar 2024	1 AUD = 87.038 HTG	1 HTG = 0.0115 AUD
17 Mar 2024	1 AUD = 87.038 HTG	1 HTG = 0.0115 AUD
18 Mar 2024	1 AUD = 87.0675 HTG	1 HTG = 0.0115 AUD
19 Mar 2024	1 AUD = 86.4181 HTG	1 HTG = 0.0116 AUD
20 Mar 2024	1 AUD = 86.4614 HTG	1 HTG = 0.0116 AUD
21 Mar 2024	1 AUD = 87.4429 HTG	1 HTG = 0.0114 AUD
22 Mar 2024	1 AUD = 86.3947 HTG	1 HTG = 0.0116 AUD
23 Mar 2024	1 AUD = 86.0032 HTG	1 HTG = 0.0116 AUD
24 Mar 2024	1 AUD = 86.0032 HTG	1 HTG = 0.0116 AUD
25 Mar 2024	1 AUD = 86.65 HTG	1 HTG = 0.0115 AUD
26 Mar 2024	1 AUD = 86.8891 HTG	1 HTG = 0.0115 AUD
27 Mar 2024	1 AUD = 86.3961 HTG	1 HTG = 0.0116 AUD
28 Mar 2024	1 AUD = 86.2627 HTG	1 HTG = 0.0116 AUD
29 Mar 2024	1 AUD = 86.4949 HTG	1 HTG = 0.0116 AUD
30 Mar 2024	1 AUD = 86.2767 HTG	1 HTG = 0.0116 AUD
31 Mar 2024	1 AUD = 86.2767 HTG	1 HTG = 0.0116 AUD

Apr 2024

Tarih	AUD-HTG	HTG-AUD
01 Nis 2024	1 AUD = 86.2627 HTG	1 HTG = 0.0116 AUD
02 Nis 2024	1 AUD = 86.2056 HTG	1 HTG = 0.0116 AUD
03 Nis 2024	1 AUD = 86.3792 HTG	1 HTG = 0.0116 AUD
04 Nis 2024	1 AUD = 87.4637 HTG	1 HTG = 0.0114 AUD
05 Nis 2024	1 AUD = 87.3327 HTG	1 HTG = 0.0115 AUD
06 Nis 2024	1 AUD = 87.1326 HTG	1 HTG = 0.0115 AUD
07 Nis 2024	1 AUD = 87.1326 HTG	1 HTG = 0.0115 AUD
08 Nis 2024	1 AUD = 87.4831 HTG	1 HTG = 0.0114 AUD
09 Nis 2024	1 AUD = 87.8372 HTG	1 HTG = 0.0114 AUD
10 Nis 2024	1 AUD = 87.928 HTG	1 HTG = 0.0114 AUD
11 Nis 2024	1 AUD = 86.5235 HTG	1 HTG = 0.0116 AUD
12 Nis 2024	1 AUD = 85.966 HTG	1 HTG = 0.0116 AUD
13 Nis 2024	1 AUD = 85.978 HTG	1 HTG = 0.0116 AUD
14 Nis 2024	1 AUD = 85.8136 HTG	1 HTG = 0.0117 AUD
15 Nis 2024	1 AUD = 85.9106 HTG	1 HTG = 0.0116 AUD
16 Nis 2024	1 AUD = 85.0809 HTG	1 HTG = 0.0118 AUD
17 Nis 2024	1 AUD = 85.0924 HTG	1 HTG = 0.0118 AUD
18 Nis 2024	1 AUD = 85.3608 HTG	1 HTG = 0.0117 AUD
19 Nis 2024	1 AUD = 85.0902 HTG	1 HTG = 0.0118 AUD
20 Nis 2024	1 AUD = 84.9253 HTG	1 HTG = 0.0118 AUD
21 Nis 2024	1 AUD = 84.9253 HTG	1 HTG = 0.0118 AUD
22 Nis 2024	1 AUD = 85.4345 HTG	1 HTG = 0.0117 AUD
23 Nis 2024	1 AUD = 85.4013 HTG	1 HTG = 0.0117 AUD
24 Nis 2024	1 AUD = 86.203 HTG	1 HTG = 0.0116 AUD
25 Nis 2024	1 AUD = 86.5601 HTG	1 HTG = 0.0116 AUD
26 Nis 2024	1 AUD = 86.555 HTG	1 HTG = 0.0116 AUD
27 Nis 2024	1 AUD = 86.7331 HTG	1 HTG = 0.0115 AUD
28 Nis 2024	1 AUD = 86.7331 HTG	1 HTG = 0.0115 AUD
29 Nis 2024	1 AUD = 87.0883 HTG	1 HTG = 0.0115 AUD
30 Nis 2024	1 AUD = 86.5946 HTG	1 HTG = 0.0115 AUD

May 2024

Tarih	AUD-HTG	HTG-AUD
01 May 2024	1 AUD = 85.9542 HTG	1 HTG = 0.0116 AUD
02 May 2024	1 AUD = 86.6728 HTG	1 HTG = 0.0115 AUD
03 May 2024	1 AUD = 87.2654 HTG	1 HTG = 0.0115 AUD
04 May 2024	1 AUD = 87.3698 HTG	1 HTG = 0.0114 AUD
05 May 2024	1 AUD = 87.3698 HTG	1 HTG = 0.0114 AUD
06 May 2024	1 AUD = 88.0463 HTG	1 HTG = 0.0114 AUD
07 May 2024	1 AUD = 87.6341 HTG	1 HTG = 0.0114 AUD
08 May 2024	1 AUD = 86.9653 HTG	1 HTG = 0.0115 AUD
09 May 2024	1 AUD = 87.3693 HTG	1 HTG = 0.0114 AUD
10 May 2024	1 AUD = 87.6043 HTG	1 HTG = 0.0114 AUD
11 May 2024	1 AUD = 87.8012 HTG	1 HTG = 0.0114 AUD
12 May 2024	1 AUD = 87.8579 HTG	1 HTG = 0.0114 AUD
13 May 2024	1 AUD = 87.7685 HTG	1 HTG = 0.0114 AUD
14 May 2024	1 AUD = 87.6501 HTG	1 HTG = 0.0114 AUD
15 May 2024	1 AUD = 88.1314 HTG	1 HTG = 0.0113 AUD
16 May 2024	1 AUD = 88.5055 HTG	1 HTG = 0.0113 AUD
17 May 2024	1 AUD = 88.5541 HTG	1 HTG = 0.0113 AUD
18 May 2024	1 AUD = 88.6955 HTG	1 HTG = 0.0113 AUD
19 May 2024	1 AUD = 88.6955 HTG	1 HTG = 0.0113 AUD
20 May 2024	1 AUD = 88.5865 HTG	1 HTG = 0.0113 AUD
21 May 2024	1 AUD = 88.8568 HTG	1 HTG = 0.0113 AUD
22 May 2024	1 AUD = 88.6252 HTG	1 HTG = 0.0113 AUD
23 May 2024	1 AUD = 88.355 HTG	1 HTG = 0.0113 AUD
24 May 2024	1 AUD = 87.9548 HTG	1 HTG = 0.0114 AUD
25 May 2024	1 AUD = 88.0702 HTG	1 HTG = 0.0114 AUD
26 May 2024	1 AUD = 88.0702 HTG	1 HTG = 0.0114 AUD
27 May 2024	1 AUD = 88.1032 HTG	1 HTG = 0.0114 AUD
28 May 2024	1 AUD = 88.3732 HTG	1 HTG = 0.0113 AUD
29 May 2024	1 AUD = 88.2061 HTG	1 HTG = 0.0113 AUD
30 May 2024	1 AUD = 87.8749 HTG	1 HTG = 0.0114 AUD
31 May 2024	1 AUD = 88.2784 HTG	1 HTG = 0.0113 AUD

Jun 2024

Tarih	AUD-HTG	HTG-AUD
01 Haz 2024	1 AUD = 88.5513 HTG	1 HTG = 0.0113 AUD
02 Haz 2024	1 AUD = 88.5513 HTG	1 HTG = 0.0113 AUD
03 Haz 2024	1 AUD = 88.3293 HTG	1 HTG = 0.0113 AUD
04 Haz 2024	1 AUD = 88.1727 HTG	1 HTG = 0.0113 AUD
05 Haz 2024	1 AUD = 88.1913 HTG	1 HTG = 0.0113 AUD
06 Haz 2024	1 AUD = 88.1794 HTG	1 HTG = 0.0113 AUD
07 Haz 2024	1 AUD = 88.4055 HTG	1 HTG = 0.0113 AUD
08 Haz 2024	1 AUD = 88.046 HTG	1 HTG = 0.0114 AUD
09 Haz 2024	1 AUD = 88.046 HTG	1 HTG = 0.0114 AUD
10 Haz 2024	1 AUD = 87.4611 HTG	1 HTG = 0.0114 AUD
11 Haz 2024	1 AUD = 87.6354 HTG	1 HTG = 0.0114 AUD
12 Haz 2024	1 AUD = 88.1379 HTG	1 HTG = 0.0113 AUD
13 Haz 2024	1 AUD = 88.1766 HTG	1 HTG = 0.0113 AUD
14 Haz 2024	1 AUD = 87.7157 HTG	1 HTG = 0.0114 AUD
15 Haz 2024	1 AUD = 87.4208 HTG	1 HTG = 0.0114 AUD
16 Haz 2024	1 AUD = 87.4208 HTG	1 HTG = 0.0114 AUD
17 Haz 2024	1 AUD = 87.4575 HTG	1 HTG = 0.0114 AUD
18 Haz 2024	1 AUD = 87.6275 HTG	1 HTG = 0.0114 AUD
19 Haz 2024	1 AUD = 88.3666 HTG	1 HTG = 0.0113 AUD
20 Haz 2024	1 AUD = 88.4645 HTG	1 HTG = 0.0113 AUD
21 Haz 2024	1 AUD = 88.3454 HTG	1 HTG = 0.0113 AUD
22 Haz 2024	1 AUD = 88.3663 HTG	1 HTG = 0.0113 AUD
23 Haz 2024	1 AUD = 88.3663 HTG	1 HTG = 0.0113 AUD
24 Haz 2024	1 AUD = 88.0251 HTG	1 HTG = 0.0114 AUD
25 Haz 2024	1 AUD = 88.2141 HTG	1 HTG = 0.0113 AUD
26 Haz 2024	1 AUD = 88.3199 HTG	1 HTG = 0.0113 AUD
27 Haz 2024	1 AUD = 88.256 HTG	1 HTG = 0.0113 AUD
28 Haz 2024	1 AUD = 88.2424 HTG	1 HTG = 0.0113 AUD
29 Haz 2024	1 AUD = 88.6268 HTG	1 HTG = 0.0113 AUD
30 Haz 2024	1 AUD = 88.6302 HTG	1 HTG = 0.0113 AUD

Jul 2024

Tarih	AUD-HTG	HTG-AUD
01 Tem 2024	1 AUD = 88.3869 HTG	1 HTG = 0.0113 AUD
02 Tem 2024	1 AUD = 88.2478 HTG	1 HTG = 0.0113 AUD
03 Tem 2024	1 AUD = 88.4222 HTG	1 HTG = 0.0113 AUD
04 Tem 2024	1 AUD = 89.084 HTG	1 HTG = 0.0112 AUD
05 Tem 2024	1 AUD = 89.1661 HTG	1 HTG = 0.0112 AUD
06 Tem 2024	1 AUD = 89.1501 HTG	1 HTG = 0.0112 AUD
07 Tem 2024	1 AUD = 89.1501 HTG	1 HTG = 0.0112 AUD
08 Tem 2024	1 AUD = 89.1454 HTG	1 HTG = 0.0112 AUD
09 Tem 2024	1 AUD = 89.0363 HTG	1 HTG = 0.0112 AUD
10 Tem 2024	1 AUD = 89.1074 HTG	1 HTG = 0.0112 AUD
11 Tem 2024	1 AUD = 89.2599 HTG	1 HTG = 0.0112 AUD
12 Tem 2024	1 AUD = 89.5252 HTG	1 HTG = 0.0112 AUD
13 Tem 2024	1 AUD = 89.287 HTG	1 HTG = 0.0112 AUD
14 Tem 2024	1 AUD = 89.0144 HTG	1 HTG = 0.0112 AUD
15 Tem 2024	1 AUD = 89.5531 HTG	1 HTG = 0.0112 AUD
16 Tem 2024	1 AUD = 89.0191 HTG	1 HTG = 0.0112 AUD
17 Tem 2024	1 AUD = 88.9814 HTG	1 HTG = 0.0112 AUD
18 Tem 2024	1 AUD = 88.8821 HTG	1 HTG = 0.0113 AUD
19 Tem 2024	1 AUD = 88.3197 HTG	1 HTG = 0.0113 AUD
20 Tem 2024	1 AUD = 88.182 HTG	1 HTG = 0.0113 AUD
21 Tem 2024	1 AUD = 88.182 HTG	1 HTG = 0.0113 AUD
22 Tem 2024	1 AUD = 87.8299 HTG	1 HTG = 0.0114 AUD
23 Tem 2024	1 AUD = 87.3866 HTG	1 HTG = 0.0114 AUD
24 Tem 2024	1 AUD = 87.175 HTG	1 HTG = 0.0115 AUD
25 Tem 2024	1 AUD = 86.085 HTG	1 HTG = 0.0116 AUD
26 Tem 2024	1 AUD = 86.5302 HTG	1 HTG = 0.0116 AUD
27 Tem 2024	1 AUD = 86.4215 HTG	1 HTG = 0.0116 AUD
28 Tem 2024	1 AUD = 86.4215 HTG	1 HTG = 0.0116 AUD
29 Tem 2024	1 AUD = 86.4296 HTG	1 HTG = 0.0116 AUD
30 Tem 2024	1 AUD = 86.2969 HTG	1 HTG = 0.0116 AUD
31 Tem 2024	1 AUD = 85.9702 HTG	1 HTG = 0.0116 AUD

Aug 2024

Tarih	AUD-HTG	HTG-AUD
01 Ağu 2024	1 AUD = 86.0731 HTG	1 HTG = 0.0116 AUD
02 Ağu 2024	1 AUD = 85.7375 HTG	1 HTG = 0.0117 AUD
03 Ağu 2024	1 AUD = 84.9604 HTG	1 HTG = 0.0118 AUD
04 Ağu 2024	1 AUD = 84.9604 HTG	1 HTG = 0.0118 AUD
05 Ağu 2024	1 AUD = 85.0587 HTG	1 HTG = 0.0118 AUD
06 Ağu 2024	1 AUD = 85.575 HTG	1 HTG = 0.0117 AUD
07 Ağu 2024	1 AUD = 86.3802 HTG	1 HTG = 0.0116 AUD
08 Ağu 2024	1 AUD = 86.3004 HTG	1 HTG = 0.0116 AUD
09 Ağu 2024	1 AUD = 86.7165 HTG	1 HTG = 0.0115 AUD
10 Ağu 2024	1 AUD = 86.6934 HTG	1 HTG = 0.0115 AUD
11 Ağu 2024	1 AUD = 86.5922 HTG	1 HTG = 0.0115 AUD
12 Ağu 2024	1 AUD = 86.9386 HTG	1 HTG = 0.0115 AUD
13 Ağu 2024	1 AUD = 86.9147 HTG	1 HTG = 0.0115 AUD
14 Ağu 2024	1 AUD = 87.1973 HTG	1 HTG = 0.0115 AUD
15 Ağu 2024	1 AUD = 87.418 HTG	1 HTG = 0.0114 AUD
16 Ağu 2024	1 AUD = 87.446 HTG	1 HTG = 0.0114 AUD
17 Ağu 2024	1 AUD = 87.6278 HTG	1 HTG = 0.0114 AUD
18 Ağu 2024	1 AUD = 87.6278 HTG	1 HTG = 0.0114 AUD
19 Ağu 2024	1 AUD = 88.2761 HTG	1 HTG = 0.0113 AUD
20 Ağu 2024	1 AUD = 88.7224 HTG	1 HTG = 0.0113 AUD
21 Ağu 2024	1 AUD = 88.9072 HTG	1 HTG = 0.0112 AUD
22 Ağu 2024	1 AUD = 88.817 HTG	1 HTG = 0.0113 AUD
23 Ağu 2024	1 AUD = 88.7615 HTG	1 HTG = 0.0113 AUD
24 Ağu 2024	1 AUD = 88.8762 HTG	1 HTG = 0.0113 AUD
25 Ağu 2024	1 AUD = 88.8762 HTG	1 HTG = 0.0113 AUD
26 Ağu 2024	1 AUD = 89.2827 HTG	1 HTG = 0.0112 AUD
27 Ağu 2024	1 AUD = 89.3878 HTG	1 HTG = 0.0112 AUD
28 Ağu 2024	1 AUD = 89.3273 HTG	1 HTG = 0.0112 AUD
29 Ağu 2024	1 AUD = 89.8702 HTG	1 HTG = 0.0111 AUD
30 Ağu 2024	1 AUD = 89.6788 HTG	1 HTG = 0.0112 AUD
31 Ağu 2024	1 AUD = 89.1798 HTG	1 HTG = 0.0112 AUD

Sep 2024

Tarih	AUD-HTG	HTG-AUD
01 Eyl 2024	1 AUD = 89.3368 HTG	1 HTG = 0.0112 AUD
02 Eyl 2024	1 AUD = 89.3378 HTG	1 HTG = 0.0112 AUD
03 Eyl 2024	1 AUD = 88.8021 HTG	1 HTG = 0.0113 AUD
04 Eyl 2024	1 AUD = 88.5802 HTG	1 HTG = 0.0113 AUD
05 Eyl 2024	1 AUD = 88.5979 HTG	1 HTG = 0.0113 AUD
06 Eyl 2024	1 AUD = 88.8261 HTG	1 HTG = 0.0113 AUD
07 Eyl 2024	1 AUD = 88.1526 HTG	1 HTG = 0.0113 AUD
08 Eyl 2024	1 AUD = 88.1526 HTG	1 HTG = 0.0113 AUD
09 Eyl 2024	1 AUD = 87.517 HTG	1 HTG = 0.0114 AUD
10 Eyl 2024	1 AUD = 87.9426 HTG	1 HTG = 0.0114 AUD
11 Eyl 2024	1 AUD = 87.8744 HTG	1 HTG = 0.0114 AUD
12 Eyl 2024	1 AUD = 87.9594 HTG	1 HTG = 0.0114 AUD
13 Eyl 2024	1 AUD = 88.267 HTG	1 HTG = 0.0113 AUD
14 Eyl 2024	1 AUD = 88.4606 HTG	1 HTG = 0.0113 AUD
15 Eyl 2024	1 AUD = 88.4606 HTG	1 HTG = 0.0113 AUD
16 Eyl 2024	1 AUD = 88.95 HTG	1 HTG = 0.0112 AUD
17 Eyl 2024	1 AUD = 89.1956 HTG	1 HTG = 0.0112 AUD
18 Eyl 2024	1 AUD = 89.5023 HTG	1 HTG = 0.0112 AUD
19 Eyl 2024	1 AUD = 90.0377 HTG	1 HTG = 0.0111 AUD
20 Eyl 2024	1 AUD = 89.9338 HTG	1 HTG = 0.0111 AUD
21 Eyl 2024	1 AUD = 89.689 HTG	1 HTG = 0.0111 AUD
22 Eyl 2024	1 AUD = 89.689 HTG	1 HTG = 0.0111 AUD
23 Eyl 2024	1 AUD = 89.9309 HTG	1 HTG = 0.0111 AUD
24 Eyl 2024	1 AUD = 90.6651 HTG	1 HTG = 0.011 AUD
25 Eyl 2024	1 AUD = 90.7738 HTG	1 HTG = 0.011 AUD
26 Eyl 2024	1 AUD = 90.9424 HTG	1 HTG = 0.011 AUD
27 Eyl 2024	1 AUD = 90.8871 HTG	1 HTG = 0.011 AUD
28 Eyl 2024	1 AUD = 91.0663 HTG	1 HTG = 0.011 AUD
29 Eyl 2024	1 AUD = 91.0663 HTG	1 HTG = 0.011 AUD
30 Eyl 2024	1 AUD = 91.2433 HTG	1 HTG = 0.011 AUD

Oct 2024

Tarih	AUD-HTG	HTG-AUD
01 Eki 2024	1 AUD = 91.0748 HTG	1 HTG = 0.011 AUD
02 Eki 2024	1 AUD = 90.9773 HTG	1 HTG = 0.011 AUD
03 Eki 2024	1 AUD = 90.3728 HTG	1 HTG = 0.0111 AUD
04 Eki 2024	1 AUD = 90.1309 HTG	1 HTG = 0.0111 AUD
05 Eki 2024	1 AUD = 89.9739 HTG	1 HTG = 0.0111 AUD
06 Eki 2024	1 AUD = 89.9739 HTG	1 HTG = 0.0111 AUD
07 Eki 2024	1 AUD = 89.584 HTG	1 HTG = 0.0112 AUD
08 Eki 2024	1 AUD = 88.8282 HTG	1 HTG = 0.0113 AUD
09 Eki 2024	1 AUD = 88.7154 HTG	1 HTG = 0.0113 AUD
10 Eki 2024	1 AUD = 88.5221 HTG	1 HTG = 0.0113 AUD
11 Eki 2024	1 AUD = 88.8128 HTG	1 HTG = 0.0113 AUD
12 Eki 2024	1 AUD = 88.8336 HTG	1 HTG = 0.0113 AUD
13 Eki 2024	1 AUD = 89.0007 HTG	1 HTG = 0.0112 AUD
14 Eki 2024	1 AUD = 88.4422 HTG	1 HTG = 0.0113 AUD
15 Eki 2024	1 AUD = 88.5149 HTG	1 HTG = 0.0113 AUD
16 Eki 2024	1 AUD = 88.1306 HTG	1 HTG = 0.0113 AUD
17 Eki 2024	1 AUD = 88.1279 HTG	1 HTG = 0.0113 AUD
18 Eki 2024	1 AUD = 88.3276 HTG	1 HTG = 0.0113 AUD
19 Eki 2024	1 AUD = 87.9821 HTG	1 HTG = 0.0114 AUD
20 Eki 2024	1 AUD = 87.9821 HTG	1 HTG = 0.0114 AUD
21 Eki 2024	1 AUD = 88.0114 HTG	1 HTG = 0.0114 AUD
22 Eki 2024	1 AUD = 88.0788 HTG	1 HTG = 0.0114 AUD
23 Eki 2024	1 AUD = 87.2709 HTG	1 HTG = 0.0115 AUD
24 Eki 2024	1 AUD = 87.7275 HTG	1 HTG = 0.0114 AUD
25 Eki 2024	1 AUD = 87.3683 HTG	1 HTG = 0.0114 AUD
26 Eki 2024	1 AUD = 87.1512 HTG	1 HTG = 0.0115 AUD
27 Eki 2024	1 AUD = 87.1512 HTG	1 HTG = 0.0115 AUD
28 Eki 2024	1 AUD = 87.0471 HTG	1 HTG = 0.0115 AUD
29 Eki 2024	1 AUD = 86.443 HTG	1 HTG = 0.0116 AUD
30 Eki 2024	1 AUD = 86.5124 HTG	1 HTG = 0.0116 AUD
31 Eki 2024	1 AUD = 86.4172 HTG	1 HTG = 0.0116 AUD

Nov 2024

Tarih	AUD-HTG	HTG-AUD
01 Kas 2024	1 AUD = 86.6319 HTG	1 HTG = 0.0115 AUD
02 Kas 2024	1 AUD = 86.3166 HTG	1 HTG = 0.0116 AUD
03 Kas 2024	1 AUD = 86.2076 HTG	1 HTG = 0.0116 AUD
04 Kas 2024	1 AUD = 86.9204 HTG	1 HTG = 0.0115 AUD
05 Kas 2024	1 AUD = 87.165 HTG	1 HTG = 0.0115 AUD
06 Kas 2024	1 AUD = 86.3544 HTG	1 HTG = 0.0116 AUD
07 Kas 2024	1 AUD = 87.6091 HTG	1 HTG = 0.0114 AUD
08 Kas 2024	1 AUD = 87.1503 HTG	1 HTG = 0.0115 AUD
09 Kas 2024	1 AUD = 87.0971 HTG	1 HTG = 0.0115 AUD

AUD-HTG ve HTG-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler