> AUD-HRK ve HRK-AUD döviz kurları - 2026

AUD-HRK ve HRK-AUD döviz kurları - 2026

AUD-HRK ve HRK-AUD döviz kurları

2026 yılı için AUD-HRK ve HRK-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 AUD = 4,5193 HRK

1 HRK = 0,2213 AUD

1Y 2Y 3Y

AUD'den HRK'yeHRK'den AUD'E

Jan 2026

Tarih	AUD-HRK	HRK-AUD
01 Oca 2026	1 AUD = 4.2785 HRK	1 HRK = 0.2337 AUD
02 Oca 2026	1 AUD = 4.3021 HRK	1 HRK = 0.2324 AUD
03 Oca 2026	1 AUD = 4.3004 HRK	1 HRK = 0.2325 AUD
04 Oca 2026	1 AUD = 4.3004 HRK	1 HRK = 0.2325 AUD
05 Oca 2026	1 AUD = 4.3114 HRK	1 HRK = 0.2319 AUD
06 Oca 2026	1 AUD = 4.3239 HRK	1 HRK = 0.2313 AUD
07 Oca 2026	1 AUD = 4.3394 HRK	1 HRK = 0.2304 AUD
08 Oca 2026	1 AUD = 4.3232 HRK	1 HRK = 0.2313 AUD
09 Oca 2026	1 AUD = 4.3188 HRK	1 HRK = 0.2315 AUD
10 Oca 2026	1 AUD = 4.3368 HRK	1 HRK = 0.2306 AUD
11 Oca 2026	1 AUD = 4.3413 HRK	1 HRK = 0.2303 AUD
12 Oca 2026	1 AUD = 4.3241 HRK	1 HRK = 0.2313 AUD
13 Oca 2026	1 AUD = 4.33 HRK	1 HRK = 0.2309 AUD
14 Oca 2026	1 AUD = 4.3232 HRK	1 HRK = 0.2313 AUD
15 Oca 2026	1 AUD = 4.3334 HRK	1 HRK = 0.2308 AUD
16 Oca 2026	1 AUD = 4.3469 HRK	1 HRK = 0.23 AUD
17 Oca 2026	1 AUD = 4.3614 HRK	1 HRK = 0.2293 AUD
18 Oca 2026	1 AUD = 4.3614 HRK	1 HRK = 0.2293 AUD
19 Oca 2026	1 AUD = 4.3444 HRK	1 HRK = 0.2302 AUD
20 Oca 2026	1 AUD = 4.3213 HRK	1 HRK = 0.2314 AUD
21 Oca 2026	1 AUD = 4.3485 HRK	1 HRK = 0.23 AUD
22 Oca 2026	1 AUD = 4.3813 HRK	1 HRK = 0.2282 AUD
23 Oca 2026	1 AUD = 4.3989 HRK	1 HRK = 0.2273 AUD
24 Oca 2026	1 AUD = 4.3731 HRK	1 HRK = 0.2287 AUD
25 Oca 2026	1 AUD = 4.3731 HRK	1 HRK = 0.2287 AUD
26 Oca 2026	1 AUD = 4.3968 HRK	1 HRK = 0.2274 AUD
27 Oca 2026	1 AUD = 4.3966 HRK	1 HRK = 0.2274 AUD
28 Oca 2026	1 AUD = 4.4095 HRK	1 HRK = 0.2268 AUD
29 Oca 2026	1 AUD = 4.4438 HRK	1 HRK = 0.225 AUD
30 Oca 2026	1 AUD = 4.4255 HRK	1 HRK = 0.226 AUD
31 Oca 2026	1 AUD = 4.4256 HRK	1 HRK = 0.226 AUD

Feb 2026

Tarih	AUD-HRK	HRK-AUD
01 Şub 2026	1 AUD = 4.4175 HRK	1 HRK = 0.2264 AUD
02 Şub 2026	1 AUD = 4.4216 HRK	1 HRK = 0.2262 AUD
03 Şub 2026	1 AUD = 4.4726 HRK	1 HRK = 0.2236 AUD
04 Şub 2026	1 AUD = 4.4805 HRK	1 HRK = 0.2232 AUD
05 Şub 2026	1 AUD = 4.4503 HRK	1 HRK = 0.2247 AUD
06 Şub 2026	1 AUD = 4.4619 HRK	1 HRK = 0.2241 AUD
07 Şub 2026	1 AUD = 4.4716 HRK	1 HRK = 0.2236 AUD
08 Şub 2026	1 AUD = 4.4716 HRK	1 HRK = 0.2236 AUD
09 Şub 2026	1 AUD = 4.4686 HRK	1 HRK = 0.2238 AUD
10 Şub 2026	1 AUD = 4.4828 HRK	1 HRK = 0.2231 AUD
11 Şub 2026	1 AUD = 4.5012 HRK	1 HRK = 0.2222 AUD
12 Şub 2026	1 AUD = 4.5171 HRK	1 HRK = 0.2214 AUD
13 Şub 2026	1 AUD = 4.4808 HRK	1 HRK = 0.2232 AUD
14 Şub 2026	1 AUD = 4.5043 HRK	1 HRK = 0.222 AUD
15 Şub 2026	1 AUD = 4.5043 HRK	1 HRK = 0.222 AUD
16 Şub 2026	1 AUD = 4.5027 HRK	1 HRK = 0.2221 AUD
17 Şub 2026	1 AUD = 4.4925 HRK	1 HRK = 0.2226 AUD
18 Şub 2026	1 AUD = 4.5003 HRK	1 HRK = 0.2222 AUD
19 Şub 2026	1 AUD = 4.5103 HRK	1 HRK = 0.2217 AUD
20 Şub 2026	1 AUD = 4.5141 HRK	1 HRK = 0.2215 AUD
21 Şub 2026	1 AUD = 4.5168 HRK	1 HRK = 0.2214 AUD
22 Şub 2026	1 AUD = 4.5168 HRK	1 HRK = 0.2214 AUD
23 Şub 2026	1 AUD = 4.5176 HRK	1 HRK = 0.2214 AUD
24 Şub 2026	1 AUD = 4.5041 HRK	1 HRK = 0.222 AUD
25 Şub 2026	1 AUD = 4.5327 HRK	1 HRK = 0.2206 AUD
26 Şub 2026	1 AUD = 4.5436 HRK	1 HRK = 0.2201 AUD
27 Şub 2026	1 AUD = 4.536 HRK	1 HRK = 0.2205 AUD
28 Şub 2026	1 AUD = 4.5301 HRK	1 HRK = 0.2207 AUD

Mar 2026

Tarih	AUD-HRK	HRK-AUD
01 Mar 2026	1 AUD = 4.5301 HRK	1 HRK = 0.2207 AUD
02 Mar 2026	1 AUD = 4.5423 HRK	1 HRK = 0.2202 AUD
03 Mar 2026	1 AUD = 4.5702 HRK	1 HRK = 0.2188 AUD
04 Mar 2026	1 AUD = 4.5645 HRK	1 HRK = 0.2191 AUD
05 Mar 2026	1 AUD = 4.5707 HRK	1 HRK = 0.2188 AUD
06 Mar 2026	1 AUD = 4.5648 HRK	1 HRK = 0.2191 AUD
07 Mar 2026	1 AUD = 4.5647 HRK	1 HRK = 0.2191 AUD
08 Mar 2026	1 AUD = 4.5647 HRK	1 HRK = 0.2191 AUD
09 Mar 2026	1 AUD = 4.5794 HRK	1 HRK = 0.2184 AUD
10 Mar 2026	1 AUD = 4.6087 HRK	1 HRK = 0.217 AUD
11 Mar 2026	1 AUD = 4.6471 HRK	1 HRK = 0.2152 AUD
12 Mar 2026	1 AUD = 4.6528 HRK	1 HRK = 0.2149 AUD
13 Mar 2026	1 AUD = 4.6311 HRK	1 HRK = 0.2159 AUD
14 Mar 2026	1 AUD = 4.6111 HRK	1 HRK = 0.2169 AUD
15 Mar 2026	1 AUD = 4.6111 HRK	1 HRK = 0.2169 AUD
16 Mar 2026	1 AUD = 4.6296 HRK	1 HRK = 0.216 AUD
17 Mar 2026	1 AUD = 4.6404 HRK	1 HRK = 0.2155 AUD
18 Mar 2026	1 AUD = 4.6229 HRK	1 HRK = 0.2163 AUD
19 Mar 2026	1 AUD = 4.5928 HRK	1 HRK = 0.2177 AUD
20 Mar 2026	1 AUD = 4.6093 HRK	1 HRK = 0.217 AUD
21 Mar 2026	1 AUD = 4.5781 HRK	1 HRK = 0.2184 AUD
22 Mar 2026	1 AUD = 4.5781 HRK	1 HRK = 0.2184 AUD
23 Mar 2026	1 AUD = 4.5574 HRK	1 HRK = 0.2194 AUD
24 Mar 2026	1 AUD = 4.5255 HRK	1 HRK = 0.221 AUD
25 Mar 2026	1 AUD = 4.5275 HRK	1 HRK = 0.2209 AUD
26 Mar 2026	1 AUD = 4.5113 HRK	1 HRK = 0.2217 AUD
27 Mar 2026	1 AUD = 4.5085 HRK	1 HRK = 0.2218 AUD
28 Mar 2026	1 AUD = 4.5064 HRK	1 HRK = 0.2219 AUD
29 Mar 2026	1 AUD = 4.5116 HRK	1 HRK = 0.2217 AUD
30 Mar 2026	1 AUD = 4.4991 HRK	1 HRK = 0.2223 AUD
31 Mar 2026	1 AUD = 4.5175 HRK	1 HRK = 0.2214 AUD

Apr 2026

Tarih	AUD-HRK	HRK-AUD
01 Nis 2026	1 AUD = 4.5164 HRK	1 HRK = 0.2214 AUD
02 Nis 2026	1 AUD = 4.4899 HRK	1 HRK = 0.2227 AUD
03 Nis 2026	1 AUD = 4.5071 HRK	1 HRK = 0.2219 AUD
04 Nis 2026	1 AUD = 4.5146 HRK	1 HRK = 0.2215 AUD
05 Nis 2026	1 AUD = 4.5146 HRK	1 HRK = 0.2215 AUD
06 Nis 2026	1 AUD = 4.5215 HRK	1 HRK = 0.2212 AUD
07 Nis 2026	1 AUD = 4.5213 HRK	1 HRK = 0.2212 AUD
08 Nis 2026	1 AUD = 4.5381 HRK	1 HRK = 0.2204 AUD
09 Nis 2026	1 AUD = 4.5404 HRK	1 HRK = 0.2202 AUD
10 Nis 2026	1 AUD = 4.549 HRK	1 HRK = 0.2198 AUD
11 Nis 2026	1 AUD = 4.538 HRK	1 HRK = 0.2204 AUD
12 Nis 2026	1 AUD = 4.538 HRK	1 HRK = 0.2204 AUD
13 Nis 2026	1 AUD = 4.5353 HRK	1 HRK = 0.2205 AUD
14 Nis 2026	1 AUD = 4.5495 HRK	1 HRK = 0.2198 AUD
15 Nis 2026	1 AUD = 4.5652 HRK	1 HRK = 0.219 AUD
16 Nis 2026	1 AUD = 4.5885 HRK	1 HRK = 0.2179 AUD
17 Nis 2026	1 AUD = 4.5804 HRK	1 HRK = 0.2183 AUD
18 Nis 2026	1 AUD = 4.5955 HRK	1 HRK = 0.2176 AUD
19 Nis 2026	1 AUD = 4.5955 HRK	1 HRK = 0.2176 AUD
20 Nis 2026	1 AUD = 4.5805 HRK	1 HRK = 0.2183 AUD
21 Nis 2026	1 AUD = 4.5867 HRK	1 HRK = 0.218 AUD
22 Nis 2026	1 AUD = 4.5921 HRK	1 HRK = 0.2178 AUD
23 Nis 2026	1 AUD = 4.6046 HRK	1 HRK = 0.2172 AUD
24 Nis 2026	1 AUD = 4.5973 HRK	1 HRK = 0.2175 AUD
25 Nis 2026	1 AUD = 4.5875 HRK	1 HRK = 0.218 AUD
26 Nis 2026	1 AUD = 4.5875 HRK	1 HRK = 0.218 AUD
27 Nis 2026	1 AUD = 4.6127 HRK	1 HRK = 0.2168 AUD
28 Nis 2026	1 AUD = 4.6118 HRK	1 HRK = 0.2168 AUD
29 Nis 2026	1 AUD = 4.6065 HRK	1 HRK = 0.2171 AUD
30 Nis 2026	1 AUD = 4.606 HRK	1 HRK = 0.2171 AUD

May 2026

Tarih	AUD-HRK	HRK-AUD
01 May 2026	1 AUD = 4.6165 HRK	1 HRK = 0.2166 AUD
02 May 2026	1 AUD = 4.6282 HRK	1 HRK = 0.2161 AUD
03 May 2026	1 AUD = 4.6282 HRK	1 HRK = 0.2161 AUD
04 May 2026	1 AUD = 4.623 HRK	1 HRK = 0.2163 AUD
05 May 2026	1 AUD = 4.6225 HRK	1 HRK = 0.2163 AUD
06 May 2026	1 AUD = 4.6419 HRK	1 HRK = 0.2154 AUD
07 May 2026	1 AUD = 4.6463 HRK	1 HRK = 0.2152 AUD
08 May 2026	1 AUD = 4.6326 HRK	1 HRK = 0.2159 AUD
09 May 2026	1 AUD = 4.6383 HRK	1 HRK = 0.2156 AUD
10 May 2026	1 AUD = 4.6383 HRK	1 HRK = 0.2156 AUD
11 May 2026	1 AUD = 4.6365 HRK	1 HRK = 0.2157 AUD
12 May 2026	1 AUD = 4.637 HRK	1 HRK = 0.2157 AUD
13 May 2026	1 AUD = 4.6645 HRK	1 HRK = 0.2144 AUD
14 May 2026	1 AUD = 4.6611 HRK	1 HRK = 0.2145 AUD
15 May 2026	1 AUD = 4.6316 HRK	1 HRK = 0.2159 AUD
16 May 2026	1 AUD = 4.6327 HRK	1 HRK = 0.2159 AUD
17 May 2026	1 AUD = 4.6327 HRK	1 HRK = 0.2159 AUD
18 May 2026	1 AUD = 4.637 HRK	1 HRK = 0.2157 AUD
19 May 2026	1 AUD = 4.6152 HRK	1 HRK = 0.2167 AUD
20 May 2026	1 AUD = 4.6306 HRK	1 HRK = 0.216 AUD
21 May 2026	1 AUD = 4.6291 HRK	1 HRK = 0.216 AUD
22 May 2026	1 AUD = 4.6277 HRK	1 HRK = 0.2161 AUD
23 May 2026	1 AUD = 4.6366 HRK	1 HRK = 0.2157 AUD
24 May 2026	1 AUD = 4.6366 HRK	1 HRK = 0.2157 AUD
25 May 2026	1 AUD = 4.6381 HRK	1 HRK = 0.2156 AUD
26 May 2026	1 AUD = 4.6397 HRK	1 HRK = 0.2155 AUD
27 May 2026	1 AUD = 4.6177 HRK	1 HRK = 0.2166 AUD
28 May 2026	1 AUD = 4.6172 HRK	1 HRK = 0.2166 AUD
29 May 2026	1 AUD = 4.6366 HRK	1 HRK = 0.2157 AUD

AUD-HRK ve HRK-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler