currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-HRK ve HRK-AUD döviz kurları - 2025

AUD-HRK ve HRK-AUD döviz kurları - 2025

AUD-HRK ve HRK-AUD döviz kurları

2025 yılı için AUD-HRK ve HRK-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 4,4545 HRK
1 HRK = 0,2245 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-HRKHRK-AUD
01 Oca 2025 1 AUD = 4.4601 HRK 1 HRK = 0.2242 AUD
02 Oca 2025 1 AUD = 4.453 HRK 1 HRK = 0.2246 AUD
03 Oca 2025 1 AUD = 4.4615 HRK 1 HRK = 0.2241 AUD
04 Oca 2025 1 AUD = 4.4594 HRK 1 HRK = 0.2242 AUD
05 Oca 2025 1 AUD = 4.4594 HRK 1 HRK = 0.2242 AUD
06 Oca 2025 1 AUD = 4.5155 HRK 1 HRK = 0.2215 AUD
07 Oca 2025 1 AUD = 4.5004 HRK 1 HRK = 0.2222 AUD
08 Oca 2025 1 AUD = 4.4412 HRK 1 HRK = 0.2252 AUD
09 Oca 2025 1 AUD = 4.4454 HRK 1 HRK = 0.225 AUD
10 Oca 2025 1 AUD = 4.4387 HRK 1 HRK = 0.2253 AUD
11 Oca 2025 1 AUD = 4.407 HRK 1 HRK = 0.2269 AUD
12 Oca 2025 1 AUD = 4.407 HRK 1 HRK = 0.2269 AUD
13 Oca 2025 1 AUD = 4.5435 HRK 1 HRK = 0.2201 AUD
14 Oca 2025 1 AUD = 4.5569 HRK 1 HRK = 0.2194 AUD
15 Oca 2025 1 AUD = 4.5751 HRK 1 HRK = 0.2186 AUD
16 Oca 2025 1 AUD = 4.5797 HRK 1 HRK = 0.2184 AUD
17 Oca 2025 1 AUD = 4.5644 HRK 1 HRK = 0.2191 AUD
18 Oca 2025 1 AUD = 4.5694 HRK 1 HRK = 0.2188 AUD
19 Oca 2025 1 AUD = 4.5694 HRK 1 HRK = 0.2188 AUD
20 Oca 2025 1 AUD = 4.5834 HRK 1 HRK = 0.2182 AUD
21 Oca 2025 1 AUD = 4.5928 HRK 1 HRK = 0.2177 AUD
22 Oca 2025 1 AUD = 4.6359 HRK 1 HRK = 0.2157 AUD
23 Oca 2025 1 AUD = 4.6289 HRK 1 HRK = 0.216 AUD
24 Oca 2025 1 AUD = 4.6573 HRK 1 HRK = 0.2147 AUD
25 Oca 2025 1 AUD = 4.6602 HRK 1 HRK = 0.2146 AUD
26 Oca 2025 1 AUD = 4.6602 HRK 1 HRK = 0.2146 AUD
27 Oca 2025 1 AUD = 4.6497 HRK 1 HRK = 0.2151 AUD
28 Oca 2025 1 AUD = 4.6055 HRK 1 HRK = 0.2171 AUD
29 Oca 2025 1 AUD = 4.592 HRK 1 HRK = 0.2178 AUD
30 Oca 2025 1 AUD = 4.5959 HRK 1 HRK = 0.2176 AUD
31 Oca 2025 1 AUD = 4.5866 HRK 1 HRK = 0.218 AUD

Feb 2025

TarihAUD-HRKHRK-AUD
01 Şub 2025 1 AUD = 4.6026 HRK 1 HRK = 0.2173 AUD
02 Şub 2025 1 AUD = 4.6026 HRK 1 HRK = 0.2173 AUD
03 Şub 2025 1 AUD = 4.5474 HRK 1 HRK = 0.2199 AUD
04 Şub 2025 1 AUD = 4.5831 HRK 1 HRK = 0.2182 AUD
05 Şub 2025 1 AUD = 4.6355 HRK 1 HRK = 0.2157 AUD
06 Şub 2025 1 AUD = 4.6245 HRK 1 HRK = 0.2162 AUD
07 Şub 2025 1 AUD = 4.6337 HRK 1 HRK = 0.2158 AUD
08 Şub 2025 1 AUD = 4.627 HRK 1 HRK = 0.2161 AUD
09 Şub 2025 1 AUD = 4.627 HRK 1 HRK = 0.2161 AUD
10 Şub 2025 1 AUD = 4.6299 HRK 1 HRK = 0.216 AUD
11 Şub 2025 1 AUD = 4.6355 HRK 1 HRK = 0.2157 AUD
12 Şub 2025 1 AUD = 4.6334 HRK 1 HRK = 0.2158 AUD
13 Şub 2025 1 AUD = 4.5328 HRK 1 HRK = 0.2206 AUD
14 Şub 2025 1 AUD = 4.5847 HRK 1 HRK = 0.2181 AUD
15 Şub 2025 1 AUD = 4.5915 HRK 1 HRK = 0.2178 AUD
16 Şub 2025 1 AUD = 4.5915 HRK 1 HRK = 0.2178 AUD
17 Şub 2025 1 AUD = 4.5969 HRK 1 HRK = 0.2175 AUD
18 Şub 2025 1 AUD = 4.5722 HRK 1 HRK = 0.2187 AUD
19 Şub 2025 1 AUD = 4.5893 HRK 1 HRK = 0.2179 AUD
20 Şub 2025 1 AUD = 4.6015 HRK 1 HRK = 0.2173 AUD
21 Şub 2025 1 AUD = 4.6016 HRK 1 HRK = 0.2173 AUD
22 Şub 2025 1 AUD = 4.5787 HRK 1 HRK = 0.2184 AUD
23 Şub 2025 1 AUD = 4.5787 HRK 1 HRK = 0.2184 AUD
24 Şub 2025 1 AUD = 4.5828 HRK 1 HRK = 0.2182 AUD
25 Şub 2025 1 AUD = 4.549 HRK 1 HRK = 0.2198 AUD
26 Şub 2025 1 AUD = 4.5363 HRK 1 HRK = 0.2204 AUD
27 Şub 2025 1 AUD = 4.5282 HRK 1 HRK = 0.2208 AUD
28 Şub 2025 1 AUD = 4.5021 HRK 1 HRK = 0.2221 AUD

Mar 2025

TarihAUD-HRKHRK-AUD
01 Mar 2025 1 AUD = 4.5067 HRK 1 HRK = 0.2219 AUD
02 Mar 2025 1 AUD = 4.5089 HRK 1 HRK = 0.2218 AUD
03 Mar 2025 1 AUD = 4.4822 HRK 1 HRK = 0.2231 AUD
04 Mar 2025 1 AUD = 4.4606 HRK 1 HRK = 0.2242 AUD
05 Mar 2025 1 AUD = 4.4305 HRK 1 HRK = 0.2257 AUD
06 Mar 2025 1 AUD = 4.4194 HRK 1 HRK = 0.2263 AUD
07 Mar 2025 1 AUD = 4.3747 HRK 1 HRK = 0.2286 AUD
08 Mar 2025 1 AUD = 4.3715 HRK 1 HRK = 0.2288 AUD
09 Mar 2025 1 AUD = 4.3715 HRK 1 HRK = 0.2288 AUD
10 Mar 2025 1 AUD = 4.3914 HRK 1 HRK = 0.2277 AUD
11 Mar 2025 1 AUD = 4.3454 HRK 1 HRK = 0.2301 AUD
12 Mar 2025 1 AUD = 4.352 HRK 1 HRK = 0.2298 AUD
13 Mar 2025 1 AUD = 4.3637 HRK 1 HRK = 0.2292 AUD
14 Mar 2025 1 AUD = 4.3631 HRK 1 HRK = 0.2292 AUD
15 Mar 2025 1 AUD = 4.384 HRK 1 HRK = 0.2281 AUD
16 Mar 2025 1 AUD = 4.384 HRK 1 HRK = 0.2281 AUD
17 Mar 2025 1 AUD = 4.3878 HRK 1 HRK = 0.2279 AUD
18 Mar 2025 1 AUD = 4.3929 HRK 1 HRK = 0.2276 AUD
19 Mar 2025 1 AUD = 4.3745 HRK 1 HRK = 0.2286 AUD
20 Mar 2025 1 AUD = 4.3694 HRK 1 HRK = 0.2289 AUD
21 Mar 2025 1 AUD = 4.3686 HRK 1 HRK = 0.2289 AUD
22 Mar 2025 1 AUD = 4.3752 HRK 1 HRK = 0.2286 AUD
23 Mar 2025 1 AUD = 4.3752 HRK 1 HRK = 0.2286 AUD
24 Mar 2025 1 AUD = 4.3752 HRK 1 HRK = 0.2286 AUD
25 Mar 2025 1 AUD = 4.3979 HRK 1 HRK = 0.2274 AUD
26 Mar 2025 1 AUD = 4.4139 HRK 1 HRK = 0.2266 AUD
27 Mar 2025 1 AUD = 4.4052 HRK 1 HRK = 0.227 AUD
28 Mar 2025 1 AUD = 4.4035 HRK 1 HRK = 0.2271 AUD
29 Mar 2025 1 AUD = 4.3847 HRK 1 HRK = 0.2281 AUD
30 Mar 2025 1 AUD = 4.3847 HRK 1 HRK = 0.2281 AUD
31 Mar 2025 1 AUD = 4.3522 HRK 1 HRK = 0.2298 AUD

Apr 2025

TarihAUD-HRKHRK-AUD
01 Nis 2025 1 AUD = 4.3687 HRK 1 HRK = 0.2289 AUD
02 Nis 2025 1 AUD = 4.3955 HRK 1 HRK = 0.2275 AUD
03 Nis 2025 1 AUD = 4.3224 HRK 1 HRK = 0.2314 AUD
04 Nis 2025 1 AUD = 4.1649 HRK 1 HRK = 0.2401 AUD
05 Nis 2025 1 AUD = 4.1526 HRK 1 HRK = 0.2408 AUD
06 Nis 2025 1 AUD = 4.1526 HRK 1 HRK = 0.2408 AUD
07 Nis 2025 1 AUD = 4.1523 HRK 1 HRK = 0.2408 AUD
08 Nis 2025 1 AUD = 4.1674 HRK 1 HRK = 0.24 AUD
09 Nis 2025 1 AUD = 4.0881 HRK 1 HRK = 0.2446 AUD
10 Nis 2025 1 AUD = 4.2074 HRK 1 HRK = 0.2377 AUD
11 Nis 2025 1 AUD = 4.1401 HRK 1 HRK = 0.2415 AUD
12 Nis 2025 1 AUD = 4.1705 HRK 1 HRK = 0.2398 AUD
13 Nis 2025 1 AUD = 4.1705 HRK 1 HRK = 0.2398 AUD
14 Nis 2025 1 AUD = 4.1815 HRK 1 HRK = 0.2392 AUD
15 Nis 2025 1 AUD = 4.2306 HRK 1 HRK = 0.2364 AUD
16 Nis 2025 1 AUD = 4.2261 HRK 1 HRK = 0.2366 AUD
17 Nis 2025 1 AUD = 4.2179 HRK 1 HRK = 0.2371 AUD
18 Nis 2025 1 AUD = 4.2296 HRK 1 HRK = 0.2364 AUD
19 Nis 2025 1 AUD = 4.224 HRK 1 HRK = 0.2367 AUD

AUD-HRK ve HRK-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats