currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-HNL ve HNL-AUD döviz kurları - 2025

AUD-HNL ve HNL-AUD döviz kurları - 2025

AUD-HNL ve HNL-AUD döviz kurları

2025 yılı için AUD-HNL ve HNL-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 16,0109 HNL
1 HNL = 0,0625 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-HNLHNL-AUD
01 Oca 2025 1 AUD = 15.7883 HNL 1 HNL = 0.0633 AUD
02 Oca 2025 1 AUD = 15.775 HNL 1 HNL = 0.0634 AUD
03 Oca 2025 1 AUD = 15.8113 HNL 1 HNL = 0.0632 AUD
04 Oca 2025 1 AUD = 15.7744 HNL 1 HNL = 0.0634 AUD
05 Oca 2025 1 AUD = 15.7744 HNL 1 HNL = 0.0634 AUD
06 Oca 2025 1 AUD = 16.0153 HNL 1 HNL = 0.0624 AUD
07 Oca 2025 1 AUD = 15.9575 HNL 1 HNL = 0.0627 AUD
08 Oca 2025 1 AUD = 15.7586 HNL 1 HNL = 0.0635 AUD
09 Oca 2025 1 AUD = 15.7541 HNL 1 HNL = 0.0635 AUD
10 Oca 2025 1 AUD = 15.7374 HNL 1 HNL = 0.0635 AUD
11 Oca 2025 1 AUD = 15.6941 HNL 1 HNL = 0.0637 AUD
12 Oca 2025 1 AUD = 15.6941 HNL 1 HNL = 0.0637 AUD
13 Oca 2025 1 AUD = 15.646 HNL 1 HNL = 0.0639 AUD
14 Oca 2025 1 AUD = 15.7263 HNL 1 HNL = 0.0636 AUD
15 Oca 2025 1 AUD = 15.7683 HNL 1 HNL = 0.0634 AUD
16 Oca 2025 1 AUD = 15.7974 HNL 1 HNL = 0.0633 AUD
17 Oca 2025 1 AUD = 15.7386 HNL 1 HNL = 0.0635 AUD
18 Oca 2025 1 AUD = 15.7505 HNL 1 HNL = 0.0635 AUD
19 Oca 2025 1 AUD = 15.7505 HNL 1 HNL = 0.0635 AUD
20 Oca 2025 1 AUD = 15.8208 HNL 1 HNL = 0.0632 AUD
21 Oca 2025 1 AUD = 15.8424 HNL 1 HNL = 0.0631 AUD
22 Oca 2025 1 AUD = 15.9051 HNL 1 HNL = 0.0629 AUD
23 Oca 2025 1 AUD = 15.9782 HNL 1 HNL = 0.0626 AUD
24 Oca 2025 1 AUD = 16.0749 HNL 1 HNL = 0.0622 AUD
25 Oca 2025 1 AUD = 16.0503 HNL 1 HNL = 0.0623 AUD
26 Oca 2025 1 AUD = 16.0503 HNL 1 HNL = 0.0623 AUD
27 Oca 2025 1 AUD = 16.0447 HNL 1 HNL = 0.0623 AUD
28 Oca 2025 1 AUD = 15.9082 HNL 1 HNL = 0.0629 AUD
29 Oca 2025 1 AUD = 15.8589 HNL 1 HNL = 0.0631 AUD
30 Oca 2025 1 AUD = 15.8566 HNL 1 HNL = 0.0631 AUD
31 Oca 2025 1 AUD = 15.8276 HNL 1 HNL = 0.0632 AUD

Feb 2025

TarihAUD-HNLHNL-AUD
01 Şub 2025 1 AUD = 15.8827 HNL 1 HNL = 0.063 AUD
02 Şub 2025 1 AUD = 15.9089 HNL 1 HNL = 0.0629 AUD
03 Şub 2025 1 AUD = 15.6904 HNL 1 HNL = 0.0637 AUD
04 Şub 2025 1 AUD = 15.82 HNL 1 HNL = 0.0632 AUD
05 Şub 2025 1 AUD = 16.0131 HNL 1 HNL = 0.0624 AUD
06 Şub 2025 1 AUD = 15.9737 HNL 1 HNL = 0.0626 AUD
07 Şub 2025 1 AUD = 16.014 HNL 1 HNL = 0.0624 AUD
08 Şub 2025 1 AUD = 16.0525 HNL 1 HNL = 0.0623 AUD
09 Şub 2025 1 AUD = 16.0525 HNL 1 HNL = 0.0623 AUD
10 Şub 2025 1 AUD = 16.0039 HNL 1 HNL = 0.0625 AUD
11 Şub 2025 1 AUD = 16.0083 HNL 1 HNL = 0.0625 AUD
12 Şub 2025 1 AUD = 16.0099 HNL 1 HNL = 0.0625 AUD
13 Şub 2025 1 AUD = 15.9211 HNL 1 HNL = 0.0628 AUD
14 Şub 2025 1 AUD = 16.1837 HNL 1 HNL = 0.0618 AUD
15 Şub 2025 1 AUD = 16.1543 HNL 1 HNL = 0.0619 AUD
16 Şub 2025 1 AUD = 16.1543 HNL 1 HNL = 0.0619 AUD
17 Şub 2025 1 AUD = 16.2214 HNL 1 HNL = 0.0616 AUD
18 Şub 2025 1 AUD = 16.1912 HNL 1 HNL = 0.0618 AUD
19 Şub 2025 1 AUD = 16.2227 HNL 1 HNL = 0.0616 AUD
20 Şub 2025 1 AUD = 16.3026 HNL 1 HNL = 0.0613 AUD
21 Şub 2025 1 AUD = 16.3407 HNL 1 HNL = 0.0612 AUD
22 Şub 2025 1 AUD = 16.2559 HNL 1 HNL = 0.0615 AUD
23 Şub 2025 1 AUD = 16.2559 HNL 1 HNL = 0.0615 AUD
24 Şub 2025 1 AUD = 16.2669 HNL 1 HNL = 0.0615 AUD
25 Şub 2025 1 AUD = 16.1988 HNL 1 HNL = 0.0617 AUD
26 Şub 2025 1 AUD = 16.1504 HNL 1 HNL = 0.0619 AUD
27 Şub 2025 1 AUD = 16.0956 HNL 1 HNL = 0.0621 AUD
28 Şub 2025 1 AUD = 15.9066 HNL 1 HNL = 0.0629 AUD

Mar 2025

TarihAUD-HNLHNL-AUD
01 Mar 2025 1 AUD = 15.9806 HNL 1 HNL = 0.0626 AUD
02 Mar 2025 1 AUD = 15.9006 HNL 1 HNL = 0.0629 AUD
03 Mar 2025 1 AUD = 15.9601 HNL 1 HNL = 0.0627 AUD
04 Mar 2025 1 AUD = 15.9597 HNL 1 HNL = 0.0627 AUD
05 Mar 2025 1 AUD = 16.0473 HNL 1 HNL = 0.0623 AUD
06 Mar 2025 1 AUD = 16.1946 HNL 1 HNL = 0.0617 AUD
07 Mar 2025 1 AUD = 16.1098 HNL 1 HNL = 0.0621 AUD
08 Mar 2025 1 AUD = 16.0663 HNL 1 HNL = 0.0622 AUD
09 Mar 2025 1 AUD = 16.0936 HNL 1 HNL = 0.0621 AUD
10 Mar 2025 1 AUD = 16.2022 HNL 1 HNL = 0.0617 AUD
11 Mar 2025 1 AUD = 16.1008 HNL 1 HNL = 0.0621 AUD
12 Mar 2025 1 AUD = 16.1047 HNL 1 HNL = 0.0621 AUD
13 Mar 2025 1 AUD = 16.0839 HNL 1 HNL = 0.0622 AUD
14 Mar 2025 1 AUD = 16.1623 HNL 1 HNL = 0.0619 AUD
15 Mar 2025 1 AUD = 16.1506 HNL 1 HNL = 0.0619 AUD
16 Mar 2025 1 AUD = 16.2261 HNL 1 HNL = 0.0616 AUD
17 Mar 2025 1 AUD = 16.2337 HNL 1 HNL = 0.0616 AUD
18 Mar 2025 1 AUD = 16.274 HNL 1 HNL = 0.0614 AUD
19 Mar 2025 1 AUD = 16.2094 HNL 1 HNL = 0.0617 AUD
20 Mar 2025 1 AUD = 16.1082 HNL 1 HNL = 0.0621 AUD
21 Mar 2025 1 AUD = 16.0802 HNL 1 HNL = 0.0622 AUD
22 Mar 2025 1 AUD = 16.0269 HNL 1 HNL = 0.0624 AUD
23 Mar 2025 1 AUD = 16.0991 HNL 1 HNL = 0.0621 AUD
24 Mar 2025 1 AUD = 16.1174 HNL 1 HNL = 0.062 AUD
25 Mar 2025 1 AUD = 16.1759 HNL 1 HNL = 0.0618 AUD
26 Mar 2025 1 AUD = 16.1708 HNL 1 HNL = 0.0618 AUD
27 Mar 2025 1 AUD = 16.131 HNL 1 HNL = 0.062 AUD
28 Mar 2025 1 AUD = 16.1117 HNL 1 HNL = 0.0621 AUD
29 Mar 2025 1 AUD = 16.133 HNL 1 HNL = 0.062 AUD
30 Mar 2025 1 AUD = 16.1606 HNL 1 HNL = 0.0619 AUD
31 Mar 2025 1 AUD = 15.9901 HNL 1 HNL = 0.0625 AUD

Apr 2025

TarihAUD-HNLHNL-AUD
01 Nis 2025 1 AUD = 15.9558 HNL 1 HNL = 0.0627 AUD
02 Nis 2025 1 AUD = 16.129 HNL 1 HNL = 0.062 AUD
03 Nis 2025 1 AUD = 16.2605 HNL 1 HNL = 0.0615 AUD
04 Nis 2025 1 AUD = 15.5978 HNL 1 HNL = 0.0641 AUD
05 Nis 2025 1 AUD = 15.5572 HNL 1 HNL = 0.0643 AUD
06 Nis 2025 1 AUD = 15.5572 HNL 1 HNL = 0.0643 AUD
07 Nis 2025 1 AUD = 15.4613 HNL 1 HNL = 0.0647 AUD
08 Nis 2025 1 AUD = 15.5054 HNL 1 HNL = 0.0645 AUD
09 Nis 2025 1 AUD = 15.5138 HNL 1 HNL = 0.0645 AUD
10 Nis 2025 1 AUD = 15.9685 HNL 1 HNL = 0.0626 AUD
11 Nis 2025 1 AUD = 16.1326 HNL 1 HNL = 0.062 AUD
12 Nis 2025 1 AUD = 16.2573 HNL 1 HNL = 0.0615 AUD
13 Nis 2025 1 AUD = 16.1716 HNL 1 HNL = 0.0618 AUD
14 Nis 2025 1 AUD = 16.2613 HNL 1 HNL = 0.0615 AUD
15 Nis 2025 1 AUD = 16.5027 HNL 1 HNL = 0.0606 AUD
16 Nis 2025 1 AUD = 16.5194 HNL 1 HNL = 0.0605 AUD
17 Nis 2025 1 AUD = 16.4818 HNL 1 HNL = 0.0607 AUD
18 Nis 2025 1 AUD = 16.5515 HNL 1 HNL = 0.0604 AUD
19 Nis 2025 1 AUD = 16.5515 HNL 1 HNL = 0.0604 AUD

AUD-HNL ve HNL-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats