> AUD-HNL ve HNL-AUD döviz kurları - 2025

AUD-HNL ve HNL-AUD döviz kurları - 2025

AUD-HNL ve HNL-AUD döviz kurları

2025 yılı için AUD-HNL ve HNL-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AUD = 16,2583 HNL

1 HNL = 0,0615 AUD

1Y 2Y 3Y

AUD'den HNL'yeHNL'den AUD'E

Jan 2025

Tarih	AUD-HNL	HNL-AUD
01 Oca 2025	1 AUD = 15.7883 HNL	1 HNL = 0.0633 AUD
02 Oca 2025	1 AUD = 15.775 HNL	1 HNL = 0.0634 AUD
03 Oca 2025	1 AUD = 15.8113 HNL	1 HNL = 0.0632 AUD
04 Oca 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
05 Oca 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
06 Oca 2025	1 AUD = 16.0153 HNL	1 HNL = 0.0624 AUD
07 Oca 2025	1 AUD = 15.9575 HNL	1 HNL = 0.0627 AUD
08 Oca 2025	1 AUD = 15.7586 HNL	1 HNL = 0.0635 AUD
09 Oca 2025	1 AUD = 15.7541 HNL	1 HNL = 0.0635 AUD
10 Oca 2025	1 AUD = 15.7374 HNL	1 HNL = 0.0635 AUD
11 Oca 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
12 Oca 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
13 Oca 2025	1 AUD = 15.646 HNL	1 HNL = 0.0639 AUD
14 Oca 2025	1 AUD = 15.7263 HNL	1 HNL = 0.0636 AUD
15 Oca 2025	1 AUD = 15.7683 HNL	1 HNL = 0.0634 AUD
16 Oca 2025	1 AUD = 15.7974 HNL	1 HNL = 0.0633 AUD
17 Oca 2025	1 AUD = 15.7386 HNL	1 HNL = 0.0635 AUD
18 Oca 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
19 Oca 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
20 Oca 2025	1 AUD = 15.8208 HNL	1 HNL = 0.0632 AUD
21 Oca 2025	1 AUD = 15.8424 HNL	1 HNL = 0.0631 AUD
22 Oca 2025	1 AUD = 15.9051 HNL	1 HNL = 0.0629 AUD
23 Oca 2025	1 AUD = 15.9782 HNL	1 HNL = 0.0626 AUD
24 Oca 2025	1 AUD = 16.0749 HNL	1 HNL = 0.0622 AUD
25 Oca 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
26 Oca 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
27 Oca 2025	1 AUD = 16.0447 HNL	1 HNL = 0.0623 AUD
28 Oca 2025	1 AUD = 15.9082 HNL	1 HNL = 0.0629 AUD
29 Oca 2025	1 AUD = 15.8589 HNL	1 HNL = 0.0631 AUD
30 Oca 2025	1 AUD = 15.8566 HNL	1 HNL = 0.0631 AUD
31 Oca 2025	1 AUD = 15.8276 HNL	1 HNL = 0.0632 AUD

Feb 2025

Tarih	AUD-HNL	HNL-AUD
01 Şub 2025	1 AUD = 15.8827 HNL	1 HNL = 0.063 AUD
02 Şub 2025	1 AUD = 15.9089 HNL	1 HNL = 0.0629 AUD
03 Şub 2025	1 AUD = 15.6904 HNL	1 HNL = 0.0637 AUD
04 Şub 2025	1 AUD = 15.82 HNL	1 HNL = 0.0632 AUD
05 Şub 2025	1 AUD = 16.0131 HNL	1 HNL = 0.0624 AUD
06 Şub 2025	1 AUD = 15.9737 HNL	1 HNL = 0.0626 AUD
07 Şub 2025	1 AUD = 16.014 HNL	1 HNL = 0.0624 AUD
08 Şub 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
09 Şub 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
10 Şub 2025	1 AUD = 16.0039 HNL	1 HNL = 0.0625 AUD
11 Şub 2025	1 AUD = 16.0083 HNL	1 HNL = 0.0625 AUD
12 Şub 2025	1 AUD = 16.0099 HNL	1 HNL = 0.0625 AUD
13 Şub 2025	1 AUD = 15.9211 HNL	1 HNL = 0.0628 AUD
14 Şub 2025	1 AUD = 16.1837 HNL	1 HNL = 0.0618 AUD
15 Şub 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
16 Şub 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
17 Şub 2025	1 AUD = 16.2214 HNL	1 HNL = 0.0616 AUD
18 Şub 2025	1 AUD = 16.1912 HNL	1 HNL = 0.0618 AUD
19 Şub 2025	1 AUD = 16.2227 HNL	1 HNL = 0.0616 AUD
20 Şub 2025	1 AUD = 16.3026 HNL	1 HNL = 0.0613 AUD
21 Şub 2025	1 AUD = 16.3407 HNL	1 HNL = 0.0612 AUD
22 Şub 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
23 Şub 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
24 Şub 2025	1 AUD = 16.2669 HNL	1 HNL = 0.0615 AUD
25 Şub 2025	1 AUD = 16.1988 HNL	1 HNL = 0.0617 AUD
26 Şub 2025	1 AUD = 16.1504 HNL	1 HNL = 0.0619 AUD
27 Şub 2025	1 AUD = 16.0956 HNL	1 HNL = 0.0621 AUD
28 Şub 2025	1 AUD = 15.9066 HNL	1 HNL = 0.0629 AUD

Mar 2025

Tarih	AUD-HNL	HNL-AUD
01 Mar 2025	1 AUD = 15.9806 HNL	1 HNL = 0.0626 AUD
02 Mar 2025	1 AUD = 15.9006 HNL	1 HNL = 0.0629 AUD
03 Mar 2025	1 AUD = 15.9601 HNL	1 HNL = 0.0627 AUD
04 Mar 2025	1 AUD = 15.9597 HNL	1 HNL = 0.0627 AUD
05 Mar 2025	1 AUD = 16.0473 HNL	1 HNL = 0.0623 AUD
06 Mar 2025	1 AUD = 16.1946 HNL	1 HNL = 0.0617 AUD
07 Mar 2025	1 AUD = 16.1098 HNL	1 HNL = 0.0621 AUD
08 Mar 2025	1 AUD = 16.0663 HNL	1 HNL = 0.0622 AUD
09 Mar 2025	1 AUD = 16.0936 HNL	1 HNL = 0.0621 AUD
10 Mar 2025	1 AUD = 16.2022 HNL	1 HNL = 0.0617 AUD
11 Mar 2025	1 AUD = 16.1008 HNL	1 HNL = 0.0621 AUD
12 Mar 2025	1 AUD = 16.1047 HNL	1 HNL = 0.0621 AUD
13 Mar 2025	1 AUD = 16.0839 HNL	1 HNL = 0.0622 AUD
14 Mar 2025	1 AUD = 16.1623 HNL	1 HNL = 0.0619 AUD
15 Mar 2025	1 AUD = 16.1506 HNL	1 HNL = 0.0619 AUD
16 Mar 2025	1 AUD = 16.2261 HNL	1 HNL = 0.0616 AUD
17 Mar 2025	1 AUD = 16.2337 HNL	1 HNL = 0.0616 AUD
18 Mar 2025	1 AUD = 16.274 HNL	1 HNL = 0.0614 AUD
19 Mar 2025	1 AUD = 16.2094 HNL	1 HNL = 0.0617 AUD
20 Mar 2025	1 AUD = 16.1082 HNL	1 HNL = 0.0621 AUD
21 Mar 2025	1 AUD = 16.0802 HNL	1 HNL = 0.0622 AUD
22 Mar 2025	1 AUD = 16.0269 HNL	1 HNL = 0.0624 AUD
23 Mar 2025	1 AUD = 16.0991 HNL	1 HNL = 0.0621 AUD
24 Mar 2025	1 AUD = 16.1174 HNL	1 HNL = 0.062 AUD
25 Mar 2025	1 AUD = 16.1759 HNL	1 HNL = 0.0618 AUD
26 Mar 2025	1 AUD = 16.1708 HNL	1 HNL = 0.0618 AUD
27 Mar 2025	1 AUD = 16.131 HNL	1 HNL = 0.062 AUD
28 Mar 2025	1 AUD = 16.1117 HNL	1 HNL = 0.0621 AUD
29 Mar 2025	1 AUD = 16.133 HNL	1 HNL = 0.062 AUD
30 Mar 2025	1 AUD = 16.1606 HNL	1 HNL = 0.0619 AUD
31 Mar 2025	1 AUD = 15.9901 HNL	1 HNL = 0.0625 AUD

Apr 2025

Tarih	AUD-HNL	HNL-AUD
01 Nis 2025	1 AUD = 15.9558 HNL	1 HNL = 0.0627 AUD
02 Nis 2025	1 AUD = 16.129 HNL	1 HNL = 0.062 AUD
03 Nis 2025	1 AUD = 16.2605 HNL	1 HNL = 0.0615 AUD
04 Nis 2025	1 AUD = 15.5978 HNL	1 HNL = 0.0641 AUD
05 Nis 2025	1 AUD = 15.5572 HNL	1 HNL = 0.0643 AUD
06 Nis 2025	1 AUD = 15.5572 HNL	1 HNL = 0.0643 AUD
07 Nis 2025	1 AUD = 15.4613 HNL	1 HNL = 0.0647 AUD
08 Nis 2025	1 AUD = 15.5054 HNL	1 HNL = 0.0645 AUD
09 Nis 2025	1 AUD = 15.5138 HNL	1 HNL = 0.0645 AUD
10 Nis 2025	1 AUD = 15.9685 HNL	1 HNL = 0.0626 AUD
11 Nis 2025	1 AUD = 16.1326 HNL	1 HNL = 0.062 AUD
12 Nis 2025	1 AUD = 16.2573 HNL	1 HNL = 0.0615 AUD
13 Nis 2025	1 AUD = 16.1716 HNL	1 HNL = 0.0618 AUD
14 Nis 2025	1 AUD = 16.2613 HNL	1 HNL = 0.0615 AUD
15 Nis 2025	1 AUD = 16.5027 HNL	1 HNL = 0.0606 AUD
16 Nis 2025	1 AUD = 16.5194 HNL	1 HNL = 0.0605 AUD
17 Nis 2025	1 AUD = 16.4818 HNL	1 HNL = 0.0607 AUD
18 Nis 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
19 Nis 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
20 Nis 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
21 Nis 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
22 Nis 2025	1 AUD = 16.5833 HNL	1 HNL = 0.0603 AUD
23 Nis 2025	1 AUD = 16.6068 HNL	1 HNL = 0.0602 AUD
24 Nis 2025	1 AUD = 16.5157 HNL	1 HNL = 0.0605 AUD
25 Nis 2025	1 AUD = 16.5453 HNL	1 HNL = 0.0604 AUD
26 Nis 2025	1 AUD = 16.5377 HNL	1 HNL = 0.0605 AUD
27 Nis 2025	1 AUD = 16.5377 HNL	1 HNL = 0.0605 AUD
28 Nis 2025	1 AUD = 16.5934 HNL	1 HNL = 0.0603 AUD
29 Nis 2025	1 AUD = 16.6157 HNL	1 HNL = 0.0602 AUD
30 Nis 2025	1 AUD = 16.5849 HNL	1 HNL = 0.0603 AUD

May 2025

Tarih	AUD-HNL	HNL-AUD
01 May 2025	1 AUD = 16.6407 HNL	1 HNL = 0.0601 AUD
02 May 2025	1 AUD = 16.7189 HNL	1 HNL = 0.0598 AUD
03 May 2025	1 AUD = 16.7797 HNL	1 HNL = 0.0596 AUD
04 May 2025	1 AUD = 16.7797 HNL	1 HNL = 0.0596 AUD
05 May 2025	1 AUD = 16.822 HNL	1 HNL = 0.0594 AUD
06 May 2025	1 AUD = 16.7685 HNL	1 HNL = 0.0596 AUD
07 May 2025	1 AUD = 16.8161 HNL	1 HNL = 0.0595 AUD
08 May 2025	1 AUD = 16.6538 HNL	1 HNL = 0.06 AUD
09 May 2025	1 AUD = 16.6315 HNL	1 HNL = 0.0601 AUD
10 May 2025	1 AUD = 16.5766 HNL	1 HNL = 0.0603 AUD
11 May 2025	1 AUD = 16.6529 HNL	1 HNL = 0.06 AUD
12 May 2025	1 AUD = 16.5659 HNL	1 HNL = 0.0604 AUD
13 May 2025	1 AUD = 16.6695 HNL	1 HNL = 0.06 AUD
14 May 2025	1 AUD = 16.8389 HNL	1 HNL = 0.0594 AUD
15 May 2025	1 AUD = 16.6763 HNL	1 HNL = 0.06 AUD
16 May 2025	1 AUD = 16.6937 HNL	1 HNL = 0.0599 AUD
17 May 2025	1 AUD = 16.754 HNL	1 HNL = 0.0597 AUD
18 May 2025	1 AUD = 16.754 HNL	1 HNL = 0.0597 AUD
19 May 2025	1 AUD = 16.7853 HNL	1 HNL = 0.0596 AUD
20 May 2025	1 AUD = 16.6779 HNL	1 HNL = 0.06 AUD
21 May 2025	1 AUD = 16.772 HNL	1 HNL = 0.0596 AUD
22 May 2025	1 AUD = 16.7049 HNL	1 HNL = 0.0599 AUD
23 May 2025	1 AUD = 16.829 HNL	1 HNL = 0.0594 AUD
24 May 2025	1 AUD = 16.881 HNL	1 HNL = 0.0592 AUD
25 May 2025	1 AUD = 16.881 HNL	1 HNL = 0.0592 AUD
26 May 2025	1 AUD = 16.9348 HNL	1 HNL = 0.0591 AUD
27 May 2025	1 AUD = 16.7939 HNL	1 HNL = 0.0595 AUD
28 May 2025	1 AUD = 16.7683 HNL	1 HNL = 0.0596 AUD
29 May 2025	1 AUD = 16.7895 HNL	1 HNL = 0.0596 AUD
30 May 2025	1 AUD = 16.7263 HNL	1 HNL = 0.0598 AUD
31 May 2025	1 AUD = 16.7464 HNL	1 HNL = 0.0597 AUD

Jun 2025

Tarih	AUD-HNL	HNL-AUD
01 Haz 2025	1 AUD = 16.7236 HNL	1 HNL = 0.0598 AUD
02 Haz 2025	1 AUD = 16.8868 HNL	1 HNL = 0.0592 AUD
03 Haz 2025	1 AUD = 16.8268 HNL	1 HNL = 0.0594 AUD
04 Haz 2025	1 AUD = 16.894 HNL	1 HNL = 0.0592 AUD
05 Haz 2025	1 AUD = 16.9755 HNL	1 HNL = 0.0589 AUD
06 Haz 2025	1 AUD = 16.933 HNL	1 HNL = 0.0591 AUD
07 Haz 2025	1 AUD = 16.9713 HNL	1 HNL = 0.0589 AUD
08 Haz 2025	1 AUD = 16.9713 HNL	1 HNL = 0.0589 AUD
09 Haz 2025	1 AUD = 16.995 HNL	1 HNL = 0.0588 AUD
10 Haz 2025	1 AUD = 17.0075 HNL	1 HNL = 0.0588 AUD
11 Haz 2025	1 AUD = 16.976 HNL	1 HNL = 0.0589 AUD
12 Haz 2025	1 AUD = 16.9959 HNL	1 HNL = 0.0588 AUD
13 Haz 2025	1 AUD = 16.9149 HNL	1 HNL = 0.0591 AUD
14 Haz 2025	1 AUD = 16.8851 HNL	1 HNL = 0.0592 AUD

AUD-HNL ve HNL-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler