> AUD-HNL ve HNL-AUD döviz kurları - 2024

AUD-HNL ve HNL-AUD döviz kurları - 2024

AUD-HNL ve HNL-AUD döviz kurları

2024 yılı için AUD-HNL ve HNL-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 16,4139 HNL

1 HNL = 0,0609 AUD

1Y 2Y 3Y

AUD'den HNL'yeHNL'den AUD'E

Jan 2024

Tarih	AUD-HNL	HNL-AUD
01 Oca 2024	1 AUD = 16.8549 HNL	1 HNL = 0.0593 AUD
02 Oca 2024	1 AUD = 16.743 HNL	1 HNL = 0.0597 AUD
03 Oca 2024	1 AUD = 16.5759 HNL	1 HNL = 0.0603 AUD
04 Oca 2024	1 AUD = 16.5936 HNL	1 HNL = 0.0603 AUD
05 Oca 2024	1 AUD = 16.4894 HNL	1 HNL = 0.0606 AUD
06 Oca 2024	1 AUD = 16.4739 HNL	1 HNL = 0.0607 AUD
07 Oca 2024	1 AUD = 16.4739 HNL	1 HNL = 0.0607 AUD
08 Oca 2024	1 AUD = 16.4835 HNL	1 HNL = 0.0607 AUD
09 Oca 2024	1 AUD = 16.5136 HNL	1 HNL = 0.0606 AUD
10 Oca 2024	1 AUD = 16.5296 HNL	1 HNL = 0.0605 AUD
11 Oca 2024	1 AUD = 16.5542 HNL	1 HNL = 0.0604 AUD
12 Oca 2024	1 AUD = 16.4791 HNL	1 HNL = 0.0607 AUD
13 Oca 2024	1 AUD = 16.4646 HNL	1 HNL = 0.0607 AUD
14 Oca 2024	1 AUD = 16.4646 HNL	1 HNL = 0.0607 AUD
15 Oca 2024	1 AUD = 16.39 HNL	1 HNL = 0.061 AUD
16 Oca 2024	1 AUD = 16.2813 HNL	1 HNL = 0.0614 AUD
17 Oca 2024	1 AUD = 16.1654 HNL	1 HNL = 0.0619 AUD
18 Oca 2024	1 AUD = 16.171 HNL	1 HNL = 0.0618 AUD
19 Oca 2024	1 AUD = 16.2803 HNL	1 HNL = 0.0614 AUD
20 Oca 2024	1 AUD = 16.2323 HNL	1 HNL = 0.0616 AUD
21 Oca 2024	1 AUD = 16.2323 HNL	1 HNL = 0.0616 AUD
22 Oca 2024	1 AUD = 16.2458 HNL	1 HNL = 0.0616 AUD
23 Oca 2024	1 AUD = 16.2403 HNL	1 HNL = 0.0616 AUD
24 Oca 2024	1 AUD = 16.2777 HNL	1 HNL = 0.0614 AUD
25 Oca 2024	1 AUD = 16.254 HNL	1 HNL = 0.0615 AUD
26 Oca 2024	1 AUD = 16.2739 HNL	1 HNL = 0.0614 AUD
27 Oca 2024	1 AUD = 16.2273 HNL	1 HNL = 0.0616 AUD
28 Oca 2024	1 AUD = 16.2273 HNL	1 HNL = 0.0616 AUD
29 Oca 2024	1 AUD = 16.2675 HNL	1 HNL = 0.0615 AUD
30 Oca 2024	1 AUD = 16.2455 HNL	1 HNL = 0.0616 AUD
31 Oca 2024	1 AUD = 16.2356 HNL	1 HNL = 0.0616 AUD

Feb 2024

Tarih	AUD-HNL	HNL-AUD
01 Şub 2024	1 AUD = 16.0689 HNL	1 HNL = 0.0622 AUD
02 Şub 2024	1 AUD = 16.3071 HNL	1 HNL = 0.0613 AUD
03 Şub 2024	1 AUD = 16.2028 HNL	1 HNL = 0.0617 AUD
04 Şub 2024	1 AUD = 16.2028 HNL	1 HNL = 0.0617 AUD
05 Şub 2024	1 AUD = 16.0173 HNL	1 HNL = 0.0624 AUD
06 Şub 2024	1 AUD = 16.0563 HNL	1 HNL = 0.0623 AUD
07 Şub 2024	1 AUD = 16.1139 HNL	1 HNL = 0.0621 AUD
08 Şub 2024	1 AUD = 16.0329 HNL	1 HNL = 0.0624 AUD
09 Şub 2024	1 AUD = 16.0636 HNL	1 HNL = 0.0623 AUD
10 Şub 2024	1 AUD = 16.0859 HNL	1 HNL = 0.0622 AUD
11 Şub 2024	1 AUD = 16.0859 HNL	1 HNL = 0.0622 AUD
12 Şub 2024	1 AUD = 16.103 HNL	1 HNL = 0.0621 AUD
13 Şub 2024	1 AUD = 16.1309 HNL	1 HNL = 0.062 AUD
14 Şub 2024	1 AUD = 16.0091 HNL	1 HNL = 0.0625 AUD
15 Şub 2024	1 AUD = 16.0422 HNL	1 HNL = 0.0623 AUD
16 Şub 2024	1 AUD = 16.1001 HNL	1 HNL = 0.0621 AUD
17 Şub 2024	1 AUD = 16.0446 HNL	1 HNL = 0.0623 AUD
18 Şub 2024	1 AUD = 16.0913 HNL	1 HNL = 0.0621 AUD
19 Şub 2024	1 AUD = 16.1374 HNL	1 HNL = 0.062 AUD
20 Şub 2024	1 AUD = 16.2096 HNL	1 HNL = 0.0617 AUD
21 Şub 2024	1 AUD = 16.1849 HNL	1 HNL = 0.0618 AUD
22 Şub 2024	1 AUD = 16.2158 HNL	1 HNL = 0.0617 AUD
23 Şub 2024	1 AUD = 16.2509 HNL	1 HNL = 0.0615 AUD
24 Şub 2024	1 AUD = 16.1708 HNL	1 HNL = 0.0618 AUD
25 Şub 2024	1 AUD = 16.1708 HNL	1 HNL = 0.0618 AUD
26 Şub 2024	1 AUD = 16.1736 HNL	1 HNL = 0.0618 AUD
27 Şub 2024	1 AUD = 16.1786 HNL	1 HNL = 0.0618 AUD
28 Şub 2024	1 AUD = 16.0429 HNL	1 HNL = 0.0623 AUD
29 Şub 2024	1 AUD = 16.03 HNL	1 HNL = 0.0624 AUD

Mar 2024

Tarih	AUD-HNL	HNL-AUD
01 Mar 2024	1 AUD = 16.0415 HNL	1 HNL = 0.0623 AUD
02 Mar 2024	1 AUD = 16.0848 HNL	1 HNL = 0.0622 AUD
03 Mar 2024	1 AUD = 16.0848 HNL	1 HNL = 0.0622 AUD
04 Mar 2024	1 AUD = 16.0988 HNL	1 HNL = 0.0621 AUD
05 Mar 2024	1 AUD = 16.0356 HNL	1 HNL = 0.0624 AUD
06 Mar 2024	1 AUD = 16.1057 HNL	1 HNL = 0.0621 AUD
07 Mar 2024	1 AUD = 16.3015 HNL	1 HNL = 0.0613 AUD
08 Mar 2024	1 AUD = 16.398 HNL	1 HNL = 0.061 AUD
09 Mar 2024	1 AUD = 16.3907 HNL	1 HNL = 0.061 AUD
10 Mar 2024	1 AUD = 16.3907 HNL	1 HNL = 0.061 AUD
11 Mar 2024	1 AUD = 16.3157 HNL	1 HNL = 0.0613 AUD
12 Mar 2024	1 AUD = 16.2916 HNL	1 HNL = 0.0614 AUD
13 Mar 2024	1 AUD = 16.3324 HNL	1 HNL = 0.0612 AUD
14 Mar 2024	1 AUD = 16.324 HNL	1 HNL = 0.0613 AUD
15 Mar 2024	1 AUD = 16.2299 HNL	1 HNL = 0.0616 AUD
16 Mar 2024	1 AUD = 16.212 HNL	1 HNL = 0.0617 AUD
17 Mar 2024	1 AUD = 16.212 HNL	1 HNL = 0.0617 AUD
18 Mar 2024	1 AUD = 16.2167 HNL	1 HNL = 0.0617 AUD
19 Mar 2024	1 AUD = 16.0959 HNL	1 HNL = 0.0621 AUD
20 Mar 2024	1 AUD = 16.1039 HNL	1 HNL = 0.0621 AUD
21 Mar 2024	1 AUD = 16.2857 HNL	1 HNL = 0.0614 AUD
22 Mar 2024	1 AUD = 16.0897 HNL	1 HNL = 0.0622 AUD
23 Mar 2024	1 AUD = 16.0168 HNL	1 HNL = 0.0624 AUD
24 Mar 2024	1 AUD = 16.0168 HNL	1 HNL = 0.0624 AUD
25 Mar 2024	1 AUD = 16.1352 HNL	1 HNL = 0.062 AUD
26 Mar 2024	1 AUD = 16.1781 HNL	1 HNL = 0.0618 AUD
27 Mar 2024	1 AUD = 16.0868 HNL	1 HNL = 0.0622 AUD
28 Mar 2024	1 AUD = 16.0612 HNL	1 HNL = 0.0623 AUD
29 Mar 2024	1 AUD = 16.1039 HNL	1 HNL = 0.0621 AUD
30 Mar 2024	1 AUD = 16.0633 HNL	1 HNL = 0.0623 AUD
31 Mar 2024	1 AUD = 16.0633 HNL	1 HNL = 0.0623 AUD

Apr 2024

Tarih	AUD-HNL	HNL-AUD
01 Nis 2024	1 AUD = 16.0606 HNL	1 HNL = 0.0623 AUD
02 Nis 2024	1 AUD = 16.0508 HNL	1 HNL = 0.0623 AUD
03 Nis 2024	1 AUD = 16.0829 HNL	1 HNL = 0.0622 AUD
04 Nis 2024	1 AUD = 16.2867 HNL	1 HNL = 0.0614 AUD
05 Nis 2024	1 AUD = 16.2585 HNL	1 HNL = 0.0615 AUD
06 Nis 2024	1 AUD = 16.2213 HNL	1 HNL = 0.0616 AUD
07 Nis 2024	1 AUD = 16.2213 HNL	1 HNL = 0.0616 AUD
08 Nis 2024	1 AUD = 16.2665 HNL	1 HNL = 0.0615 AUD
09 Nis 2024	1 AUD = 16.3511 HNL	1 HNL = 0.0612 AUD
10 Nis 2024	1 AUD = 16.3687 HNL	1 HNL = 0.0611 AUD
11 Nis 2024	1 AUD = 16.1016 HNL	1 HNL = 0.0621 AUD
12 Nis 2024	1 AUD = 16.0057 HNL	1 HNL = 0.0625 AUD
13 Nis 2024	1 AUD = 16.1454 HNL	1 HNL = 0.0619 AUD
14 Nis 2024	1 AUD = 15.9779 HNL	1 HNL = 0.0626 AUD
15 Nis 2024	1 AUD = 15.9955 HNL	1 HNL = 0.0625 AUD
16 Nis 2024	1 AUD = 15.8411 HNL	1 HNL = 0.0631 AUD
17 Nis 2024	1 AUD = 15.8491 HNL	1 HNL = 0.0631 AUD
18 Nis 2024	1 AUD = 15.9072 HNL	1 HNL = 0.0629 AUD
19 Nis 2024	1 AUD = 15.8362 HNL	1 HNL = 0.0631 AUD
20 Nis 2024	1 AUD = 15.8054 HNL	1 HNL = 0.0633 AUD
21 Nis 2024	1 AUD = 15.8054 HNL	1 HNL = 0.0633 AUD
22 Nis 2024	1 AUD = 15.9055 HNL	1 HNL = 0.0629 AUD
23 Nis 2024	1 AUD = 15.912 HNL	1 HNL = 0.0628 AUD
24 Nis 2024	1 AUD = 16.0501 HNL	1 HNL = 0.0623 AUD
25 Nis 2024	1 AUD = 16.1235 HNL	1 HNL = 0.062 AUD
26 Nis 2024	1 AUD = 16.1312 HNL	1 HNL = 0.062 AUD
27 Nis 2024	1 AUD = 16.1647 HNL	1 HNL = 0.0619 AUD
28 Nis 2024	1 AUD = 16.1647 HNL	1 HNL = 0.0619 AUD
29 Nis 2024	1 AUD = 16.2231 HNL	1 HNL = 0.0616 AUD
30 Nis 2024	1 AUD = 16.1301 HNL	1 HNL = 0.062 AUD

May 2024

Tarih	AUD-HNL	HNL-AUD
01 May 2024	1 AUD = 16.0187 HNL	1 HNL = 0.0624 AUD
02 May 2024	1 AUD = 16.1436 HNL	1 HNL = 0.0619 AUD
03 May 2024	1 AUD = 16.251 HNL	1 HNL = 0.0615 AUD
04 May 2024	1 AUD = 16.2711 HNL	1 HNL = 0.0615 AUD
05 May 2024	1 AUD = 16.2711 HNL	1 HNL = 0.0615 AUD
06 May 2024	1 AUD = 16.3846 HNL	1 HNL = 0.061 AUD
07 May 2024	1 AUD = 16.3296 HNL	1 HNL = 0.0612 AUD
08 May 2024	1 AUD = 16.2132 HNL	1 HNL = 0.0617 AUD
09 May 2024	1 AUD = 16.2382 HNL	1 HNL = 0.0616 AUD
10 May 2024	1 AUD = 16.3316 HNL	1 HNL = 0.0612 AUD
11 May 2024	1 AUD = 16.3683 HNL	1 HNL = 0.0611 AUD
12 May 2024	1 AUD = 16.3788 HNL	1 HNL = 0.0611 AUD
13 May 2024	1 AUD = 16.3631 HNL	1 HNL = 0.0611 AUD
14 May 2024	1 AUD = 16.3402 HNL	1 HNL = 0.0612 AUD
15 May 2024	1 AUD = 16.409 HNL	1 HNL = 0.0609 AUD
16 May 2024	1 AUD = 16.4908 HNL	1 HNL = 0.0606 AUD
17 May 2024	1 AUD = 16.4859 HNL	1 HNL = 0.0607 AUD
18 May 2024	1 AUD = 16.5122 HNL	1 HNL = 0.0606 AUD
19 May 2024	1 AUD = 16.5122 HNL	1 HNL = 0.0606 AUD
20 May 2024	1 AUD = 16.5142 HNL	1 HNL = 0.0606 AUD
21 May 2024	1 AUD = 16.4991 HNL	1 HNL = 0.0606 AUD
22 May 2024	1 AUD = 16.4375 HNL	1 HNL = 0.0608 AUD
23 May 2024	1 AUD = 16.4183 HNL	1 HNL = 0.0609 AUD
24 May 2024	1 AUD = 16.3447 HNL	1 HNL = 0.0612 AUD
25 May 2024	1 AUD = 16.37 HNL	1 HNL = 0.0611 AUD
26 May 2024	1 AUD = 16.37 HNL	1 HNL = 0.0611 AUD
27 May 2024	1 AUD = 16.421 HNL	1 HNL = 0.0609 AUD
28 May 2024	1 AUD = 16.4713 HNL	1 HNL = 0.0607 AUD
29 May 2024	1 AUD = 16.4048 HNL	1 HNL = 0.061 AUD
30 May 2024	1 AUD = 16.3509 HNL	1 HNL = 0.0612 AUD
31 May 2024	1 AUD = 16.4249 HNL	1 HNL = 0.0609 AUD

Jun 2024

Tarih	AUD-HNL	HNL-AUD
01 Haz 2024	1 AUD = 16.4761 HNL	1 HNL = 0.0607 AUD
02 Haz 2024	1 AUD = 16.4761 HNL	1 HNL = 0.0607 AUD
03 Haz 2024	1 AUD = 16.4334 HNL	1 HNL = 0.0609 AUD
04 Haz 2024	1 AUD = 16.4131 HNL	1 HNL = 0.0609 AUD
05 Haz 2024	1 AUD = 16.4318 HNL	1 HNL = 0.0609 AUD
06 Haz 2024	1 AUD = 16.4136 HNL	1 HNL = 0.0609 AUD
07 Haz 2024	1 AUD = 16.4662 HNL	1 HNL = 0.0607 AUD
08 Haz 2024	1 AUD = 16.3992 HNL	1 HNL = 0.061 AUD
09 Haz 2024	1 AUD = 16.3992 HNL	1 HNL = 0.061 AUD
10 Haz 2024	1 AUD = 16.2923 HNL	1 HNL = 0.0614 AUD
11 Haz 2024	1 AUD = 16.3303 HNL	1 HNL = 0.0612 AUD
12 Haz 2024	1 AUD = 16.3452 HNL	1 HNL = 0.0612 AUD
13 Haz 2024	1 AUD = 16.4144 HNL	1 HNL = 0.0609 AUD
14 Haz 2024	1 AUD = 16.3434 HNL	1 HNL = 0.0612 AUD
15 Haz 2024	1 AUD = 16.2885 HNL	1 HNL = 0.0614 AUD
16 Haz 2024	1 AUD = 16.2885 HNL	1 HNL = 0.0614 AUD
17 Haz 2024	1 AUD = 16.2991 HNL	1 HNL = 0.0614 AUD
18 Haz 2024	1 AUD = 16.35 HNL	1 HNL = 0.0612 AUD
19 Haz 2024	1 AUD = 16.4845 HNL	1 HNL = 0.0607 AUD
20 Haz 2024	1 AUD = 16.4877 HNL	1 HNL = 0.0607 AUD
21 Haz 2024	1 AUD = 16.487 HNL	1 HNL = 0.0607 AUD
22 Haz 2024	1 AUD = 16.4911 HNL	1 HNL = 0.0606 AUD
23 Haz 2024	1 AUD = 16.4911 HNL	1 HNL = 0.0606 AUD
24 Haz 2024	1 AUD = 16.427 HNL	1 HNL = 0.0609 AUD
25 Haz 2024	1 AUD = 16.4598 HNL	1 HNL = 0.0608 AUD
26 Haz 2024	1 AUD = 16.48 HNL	1 HNL = 0.0607 AUD
27 Haz 2024	1 AUD = 16.4799 HNL	1 HNL = 0.0607 AUD
28 Haz 2024	1 AUD = 16.4804 HNL	1 HNL = 0.0607 AUD
29 Haz 2024	1 AUD = 16.5522 HNL	1 HNL = 0.0604 AUD
30 Haz 2024	1 AUD = 16.5528 HNL	1 HNL = 0.0604 AUD

Jul 2024

Tarih	AUD-HNL	HNL-AUD
01 Tem 2024	1 AUD = 16.5073 HNL	1 HNL = 0.0606 AUD
02 Tem 2024	1 AUD = 16.4879 HNL	1 HNL = 0.0607 AUD
03 Tem 2024	1 AUD = 16.5201 HNL	1 HNL = 0.0605 AUD
04 Tem 2024	1 AUD = 16.6695 HNL	1 HNL = 0.06 AUD
05 Tem 2024	1 AUD = 16.6843 HNL	1 HNL = 0.0599 AUD
06 Tem 2024	1 AUD = 16.6814 HNL	1 HNL = 0.0599 AUD
07 Tem 2024	1 AUD = 16.6814 HNL	1 HNL = 0.0599 AUD
08 Tem 2024	1 AUD = 16.7008 HNL	1 HNL = 0.0599 AUD
09 Tem 2024	1 AUD = 16.6814 HNL	1 HNL = 0.0599 AUD
10 Tem 2024	1 AUD = 16.6948 HNL	1 HNL = 0.0599 AUD
11 Tem 2024	1 AUD = 16.7276 HNL	1 HNL = 0.0598 AUD
12 Tem 2024	1 AUD = 16.7762 HNL	1 HNL = 0.0596 AUD
13 Tem 2024	1 AUD = 16.7318 HNL	1 HNL = 0.0598 AUD
14 Tem 2024	1 AUD = 16.6805 HNL	1 HNL = 0.06 AUD
15 Tem 2024	1 AUD = 16.7847 HNL	1 HNL = 0.0596 AUD
16 Tem 2024	1 AUD = 16.7035 HNL	1 HNL = 0.0599 AUD
17 Tem 2024	1 AUD = 16.6933 HNL	1 HNL = 0.0599 AUD
18 Tem 2024	1 AUD = 16.6776 HNL	1 HNL = 0.06 AUD
19 Tem 2024	1 AUD = 16.5716 HNL	1 HNL = 0.0603 AUD
20 Tem 2024	1 AUD = 16.5457 HNL	1 HNL = 0.0604 AUD
21 Tem 2024	1 AUD = 16.5457 HNL	1 HNL = 0.0604 AUD
22 Tem 2024	1 AUD = 16.4783 HNL	1 HNL = 0.0607 AUD
23 Tem 2024	1 AUD = 16.3942 HNL	1 HNL = 0.061 AUD
24 Tem 2024	1 AUD = 16.3551 HNL	1 HNL = 0.0611 AUD
25 Tem 2024	1 AUD = 16.1483 HNL	1 HNL = 0.0619 AUD
26 Tem 2024	1 AUD = 16.2307 HNL	1 HNL = 0.0616 AUD
27 Tem 2024	1 AUD = 16.2102 HNL	1 HNL = 0.0617 AUD
28 Tem 2024	1 AUD = 16.2102 HNL	1 HNL = 0.0617 AUD
29 Tem 2024	1 AUD = 16.2103 HNL	1 HNL = 0.0617 AUD
30 Tem 2024	1 AUD = 16.185 HNL	1 HNL = 0.0618 AUD
31 Tem 2024	1 AUD = 16.1097 HNL	1 HNL = 0.0621 AUD

Aug 2024

Tarih	AUD-HNL	HNL-AUD
01 Ağu 2024	1 AUD = 16.1732 HNL	1 HNL = 0.0618 AUD
02 Ağu 2024	1 AUD = 16.1217 HNL	1 HNL = 0.062 AUD
03 Ağu 2024	1 AUD = 15.9755 HNL	1 HNL = 0.0626 AUD
04 Ağu 2024	1 AUD = 15.9755 HNL	1 HNL = 0.0626 AUD
05 Ağu 2024	1 AUD = 15.9582 HNL	1 HNL = 0.0627 AUD
06 Ağu 2024	1 AUD = 16.0533 HNL	1 HNL = 0.0623 AUD
07 Ağu 2024	1 AUD = 16.2448 HNL	1 HNL = 0.0616 AUD
08 Ağu 2024	1 AUD = 16.2316 HNL	1 HNL = 0.0616 AUD
09 Ağu 2024	1 AUD = 16.2881 HNL	1 HNL = 0.0614 AUD
10 Ağu 2024	1 AUD = 16.3282 HNL	1 HNL = 0.0612 AUD
11 Ağu 2024	1 AUD = 16.2648 HNL	1 HNL = 0.0615 AUD
12 Ağu 2024	1 AUD = 16.3379 HNL	1 HNL = 0.0612 AUD
13 Ağu 2024	1 AUD = 16.3355 HNL	1 HNL = 0.0612 AUD
14 Ağu 2024	1 AUD = 16.3958 HNL	1 HNL = 0.061 AUD
15 Ağu 2024	1 AUD = 16.4216 HNL	1 HNL = 0.0609 AUD
16 Ağu 2024	1 AUD = 16.4293 HNL	1 HNL = 0.0609 AUD
17 Ağu 2024	1 AUD = 16.4636 HNL	1 HNL = 0.0607 AUD
18 Ağu 2024	1 AUD = 16.4636 HNL	1 HNL = 0.0607 AUD
19 Ağu 2024	1 AUD = 16.5945 HNL	1 HNL = 0.0603 AUD
20 Ağu 2024	1 AUD = 16.6853 HNL	1 HNL = 0.0599 AUD
21 Ağu 2024	1 AUD = 16.7135 HNL	1 HNL = 0.0598 AUD
22 Ağu 2024	1 AUD = 16.6843 HNL	1 HNL = 0.0599 AUD
23 Ağu 2024	1 AUD = 16.6861 HNL	1 HNL = 0.0599 AUD
24 Ağu 2024	1 AUD = 16.7079 HNL	1 HNL = 0.0599 AUD
25 Ağu 2024	1 AUD = 16.7079 HNL	1 HNL = 0.0599 AUD
26 Ağu 2024	1 AUD = 16.7747 HNL	1 HNL = 0.0596 AUD
27 Ağu 2024	1 AUD = 16.7987 HNL	1 HNL = 0.0595 AUD
28 Ağu 2024	1 AUD = 16.7846 HNL	1 HNL = 0.0596 AUD
29 Ağu 2024	1 AUD = 16.8894 HNL	1 HNL = 0.0592 AUD
30 Ağu 2024	1 AUD = 16.8543 HNL	1 HNL = 0.0593 AUD
31 Ağu 2024	1 AUD = 16.7953 HNL	1 HNL = 0.0595 AUD

Sep 2024

Tarih	AUD-HNL	HNL-AUD
01 Eyl 2024	1 AUD = 16.7898 HNL	1 HNL = 0.0596 AUD
02 Eyl 2024	1 AUD = 16.7899 HNL	1 HNL = 0.0596 AUD
03 Eyl 2024	1 AUD = 16.6876 HNL	1 HNL = 0.0599 AUD
04 Eyl 2024	1 AUD = 16.6537 HNL	1 HNL = 0.06 AUD
05 Eyl 2024	1 AUD = 16.6704 HNL	1 HNL = 0.06 AUD
06 Eyl 2024	1 AUD = 16.6713 HNL	1 HNL = 0.06 AUD
07 Eyl 2024	1 AUD = 16.5449 HNL	1 HNL = 0.0604 AUD
08 Eyl 2024	1 AUD = 16.5449 HNL	1 HNL = 0.0604 AUD
09 Eyl 2024	1 AUD = 16.4855 HNL	1 HNL = 0.0607 AUD
10 Eyl 2024	1 AUD = 16.5267 HNL	1 HNL = 0.0605 AUD
11 Eyl 2024	1 AUD = 16.5243 HNL	1 HNL = 0.0605 AUD
12 Eyl 2024	1 AUD = 16.5605 HNL	1 HNL = 0.0604 AUD
13 Eyl 2024	1 AUD = 16.5121 HNL	1 HNL = 0.0606 AUD
14 Eyl 2024	1 AUD = 16.6242 HNL	1 HNL = 0.0602 AUD
15 Eyl 2024	1 AUD = 16.6242 HNL	1 HNL = 0.0602 AUD
16 Eyl 2024	1 AUD = 16.7415 HNL	1 HNL = 0.0597 AUD
17 Eyl 2024	1 AUD = 16.7808 HNL	1 HNL = 0.0596 AUD
18 Eyl 2024	1 AUD = 16.826 HNL	1 HNL = 0.0594 AUD
19 Eyl 2024	1 AUD = 16.9482 HNL	1 HNL = 0.059 AUD
20 Eyl 2024	1 AUD = 16.9078 HNL	1 HNL = 0.0591 AUD
21 Eyl 2024	1 AUD = 16.8615 HNL	1 HNL = 0.0593 AUD
22 Eyl 2024	1 AUD = 16.8615 HNL	1 HNL = 0.0593 AUD
23 Eyl 2024	1 AUD = 16.9405 HNL	1 HNL = 0.059 AUD
24 Eyl 2024	1 AUD = 17.0399 HNL	1 HNL = 0.0587 AUD
25 Eyl 2024	1 AUD = 17.0833 HNL	1 HNL = 0.0585 AUD
26 Eyl 2024	1 AUD = 17.1028 HNL	1 HNL = 0.0585 AUD
27 Eyl 2024	1 AUD = 17.1714 HNL	1 HNL = 0.0582 AUD
28 Eyl 2024	1 AUD = 17.1879 HNL	1 HNL = 0.0582 AUD
29 Eyl 2024	1 AUD = 17.1879 HNL	1 HNL = 0.0582 AUD
30 Eyl 2024	1 AUD = 17.2106 HNL	1 HNL = 0.0581 AUD

Oct 2024

Tarih	AUD-HNL	HNL-AUD
01 Eki 2024	1 AUD = 17.1634 HNL	1 HNL = 0.0583 AUD
02 Eki 2024	1 AUD = 17.1574 HNL	1 HNL = 0.0583 AUD
03 Eki 2024	1 AUD = 17.0884 HNL	1 HNL = 0.0585 AUD
04 Eki 2024	1 AUD = 16.9978 HNL	1 HNL = 0.0588 AUD
05 Eki 2024	1 AUD = 16.9682 HNL	1 HNL = 0.0589 AUD
06 Eki 2024	1 AUD = 16.9682 HNL	1 HNL = 0.0589 AUD
07 Eki 2024	1 AUD = 16.892 HNL	1 HNL = 0.0592 AUD
08 Eki 2024	1 AUD = 16.7608 HNL	1 HNL = 0.0597 AUD
09 Eki 2024	1 AUD = 16.7312 HNL	1 HNL = 0.0598 AUD
10 Eki 2024	1 AUD = 16.6935 HNL	1 HNL = 0.0599 AUD
11 Eki 2024	1 AUD = 16.7668 HNL	1 HNL = 0.0596 AUD
12 Eki 2024	1 AUD = 16.771 HNL	1 HNL = 0.0596 AUD
13 Eki 2024	1 AUD = 16.763 HNL	1 HNL = 0.0597 AUD
14 Eki 2024	1 AUD = 16.7173 HNL	1 HNL = 0.0598 AUD
15 Eki 2024	1 AUD = 16.7205 HNL	1 HNL = 0.0598 AUD
16 Eki 2024	1 AUD = 16.7886 HNL	1 HNL = 0.0596 AUD
17 Eki 2024	1 AUD = 16.6656 HNL	1 HNL = 0.06 AUD
18 Eki 2024	1 AUD = 16.7502 HNL	1 HNL = 0.0597 AUD
19 Eki 2024	1 AUD = 16.6847 HNL	1 HNL = 0.0599 AUD
20 Eki 2024	1 AUD = 16.6847 HNL	1 HNL = 0.0599 AUD
21 Eki 2024	1 AUD = 16.6532 HNL	1 HNL = 0.06 AUD
22 Eki 2024	1 AUD = 16.668 HNL	1 HNL = 0.06 AUD
23 Eki 2024	1 AUD = 16.7146 HNL	1 HNL = 0.0598 AUD
24 Eki 2024	1 AUD = 16.7798 HNL	1 HNL = 0.0596 AUD
25 Eki 2024	1 AUD = 16.7304 HNL	1 HNL = 0.0598 AUD
26 Eki 2024	1 AUD = 16.689 HNL	1 HNL = 0.0599 AUD
27 Eki 2024	1 AUD = 16.689 HNL	1 HNL = 0.0599 AUD
28 Eki 2024	1 AUD = 16.6592 HNL	1 HNL = 0.06 AUD
29 Eki 2024	1 AUD = 16.5464 HNL	1 HNL = 0.0604 AUD
30 Eki 2024	1 AUD = 16.5854 HNL	1 HNL = 0.0603 AUD
31 Eki 2024	1 AUD = 16.5543 HNL	1 HNL = 0.0604 AUD

Nov 2024

Tarih	AUD-HNL	HNL-AUD
01 Kas 2024	1 AUD = 16.5943 HNL	1 HNL = 0.0603 AUD
02 Kas 2024	1 AUD = 16.428 HNL	1 HNL = 0.0609 AUD
03 Kas 2024	1 AUD = 16.5134 HNL	1 HNL = 0.0606 AUD
04 Kas 2024	1 AUD = 16.6499 HNL	1 HNL = 0.0601 AUD
05 Kas 2024	1 AUD = 16.7057 HNL	1 HNL = 0.0599 AUD
06 Kas 2024	1 AUD = 16.5543 HNL	1 HNL = 0.0604 AUD
07 Kas 2024	1 AUD = 16.8007 HNL	1 HNL = 0.0595 AUD
08 Kas 2024	1 AUD = 16.7103 HNL	1 HNL = 0.0598 AUD
09 Kas 2024	1 AUD = 16.7001 HNL	1 HNL = 0.0599 AUD

AUD-HNL ve HNL-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler