currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-HKD ve HKD-AUD döviz kurları - 2025

AUD-HKD ve HKD-AUD döviz kurları - 2025

AUD-HKD ve HKD-AUD döviz kurları

2025 yılı için AUD-HKD ve HKD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 4,8718 HKD
1 HKD = 0,2053 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-HKDHKD-AUD
01 Oca 2025 1 AUD = 4.8302 HKD 1 HKD = 0.207 AUD
02 Oca 2025 1 AUD = 4.8279 HKD 1 HKD = 0.2071 AUD
03 Oca 2025 1 AUD = 4.8387 HKD 1 HKD = 0.2067 AUD
04 Oca 2025 1 AUD = 4.8347 HKD 1 HKD = 0.2068 AUD
05 Oca 2025 1 AUD = 4.8357 HKD 1 HKD = 0.2068 AUD
06 Oca 2025 1 AUD = 4.893 HKD 1 HKD = 0.2044 AUD
07 Oca 2025 1 AUD = 4.879 HKD 1 HKD = 0.205 AUD
08 Oca 2025 1 AUD = 4.8165 HKD 1 HKD = 0.2076 AUD
09 Oca 2025 1 AUD = 4.8222 HKD 1 HKD = 0.2074 AUD
10 Oca 2025 1 AUD = 4.8175 HKD 1 HKD = 0.2076 AUD
11 Oca 2025 1 AUD = 4.7858 HKD 1 HKD = 0.209 AUD
12 Oca 2025 1 AUD = 4.7847 HKD 1 HKD = 0.209 AUD
13 Oca 2025 1 AUD = 4.7887 HKD 1 HKD = 0.2088 AUD
14 Oca 2025 1 AUD = 4.8078 HKD 1 HKD = 0.208 AUD
15 Oca 2025 1 AUD = 4.8277 HKD 1 HKD = 0.2071 AUD
16 Oca 2025 1 AUD = 4.8337 HKD 1 HKD = 0.2069 AUD
17 Oca 2025 1 AUD = 4.8166 HKD 1 HKD = 0.2076 AUD
18 Oca 2025 1 AUD = 4.8214 HKD 1 HKD = 0.2074 AUD
19 Oca 2025 1 AUD = 4.821 HKD 1 HKD = 0.2074 AUD
20 Oca 2025 1 AUD = 4.8343 HKD 1 HKD = 0.2069 AUD
21 Oca 2025 1 AUD = 4.8457 HKD 1 HKD = 0.2064 AUD
22 Oca 2025 1 AUD = 4.8924 HKD 1 HKD = 0.2044 AUD
23 Oca 2025 1 AUD = 4.8862 HKD 1 HKD = 0.2047 AUD
24 Oca 2025 1 AUD = 4.9156 HKD 1 HKD = 0.2034 AUD
25 Oca 2025 1 AUD = 4.9179 HKD 1 HKD = 0.2033 AUD
26 Oca 2025 1 AUD = 4.9174 HKD 1 HKD = 0.2034 AUD
27 Oca 2025 1 AUD = 4.9054 HKD 1 HKD = 0.2039 AUD
28 Oca 2025 1 AUD = 4.8623 HKD 1 HKD = 0.2057 AUD
29 Oca 2025 1 AUD = 4.848 HKD 1 HKD = 0.2063 AUD
30 Oca 2025 1 AUD = 4.8521 HKD 1 HKD = 0.2061 AUD
31 Oca 2025 1 AUD = 4.8435 HKD 1 HKD = 0.2065 AUD

Feb 2025

TarihAUD-HKDHKD-AUD
01 Şub 2025 1 AUD = 4.8593 HKD 1 HKD = 0.2058 AUD
02 Şub 2025 1 AUD = 4.8604 HKD 1 HKD = 0.2057 AUD
03 Şub 2025 1 AUD = 4.8025 HKD 1 HKD = 0.2082 AUD
04 Şub 2025 1 AUD = 4.8363 HKD 1 HKD = 0.2068 AUD
05 Şub 2025 1 AUD = 4.8916 HKD 1 HKD = 0.2044 AUD
06 Şub 2025 1 AUD = 4.8792 HKD 1 HKD = 0.205 AUD
07 Şub 2025 1 AUD = 4.8908 HKD 1 HKD = 0.2045 AUD
08 Şub 2025 1 AUD = 4.8847 HKD 1 HKD = 0.2047 AUD
09 Şub 2025 1 AUD = 4.8847 HKD 1 HKD = 0.2047 AUD
10 Şub 2025 1 AUD = 4.8876 HKD 1 HKD = 0.2046 AUD
11 Şub 2025 1 AUD = 4.8953 HKD 1 HKD = 0.2043 AUD
12 Şub 2025 1 AUD = 4.8903 HKD 1 HKD = 0.2045 AUD
13 Şub 2025 1 AUD = 4.8755 HKD 1 HKD = 0.2051 AUD
14 Şub 2025 1 AUD = 4.9394 HKD 1 HKD = 0.2025 AUD
15 Şub 2025 1 AUD = 4.9471 HKD 1 HKD = 0.2021 AUD
16 Şub 2025 1 AUD = 4.9471 HKD 1 HKD = 0.2021 AUD
17 Şub 2025 1 AUD = 4.9501 HKD 1 HKD = 0.202 AUD
18 Şub 2025 1 AUD = 4.9348 HKD 1 HKD = 0.2026 AUD
19 Şub 2025 1 AUD = 4.9386 HKD 1 HKD = 0.2025 AUD
20 Şub 2025 1 AUD = 4.9572 HKD 1 HKD = 0.2017 AUD
21 Şub 2025 1 AUD = 4.9653 HKD 1 HKD = 0.2014 AUD
22 Şub 2025 1 AUD = 4.9394 HKD 1 HKD = 0.2025 AUD
23 Şub 2025 1 AUD = 4.9394 HKD 1 HKD = 0.2025 AUD
24 Şub 2025 1 AUD = 4.9477 HKD 1 HKD = 0.2021 AUD
25 Şub 2025 1 AUD = 4.9301 HKD 1 HKD = 0.2028 AUD
26 Şub 2025 1 AUD = 4.909 HKD 1 HKD = 0.2037 AUD
27 Şub 2025 1 AUD = 4.8955 HKD 1 HKD = 0.2043 AUD
28 Şub 2025 1 AUD = 4.8371 HKD 1 HKD = 0.2067 AUD

Mar 2025

TarihAUD-HKDHKD-AUD
01 Mar 2025 1 AUD = 4.8275 HKD 1 HKD = 0.2071 AUD
02 Mar 2025 1 AUD = 4.83 HKD 1 HKD = 0.207 AUD
03 Mar 2025 1 AUD = 4.8418 HKD 1 HKD = 0.2065 AUD
04 Mar 2025 1 AUD = 4.8518 HKD 1 HKD = 0.2061 AUD
05 Mar 2025 1 AUD = 4.885 HKD 1 HKD = 0.2047 AUD
06 Mar 2025 1 AUD = 4.923 HKD 1 HKD = 0.2031 AUD
07 Mar 2025 1 AUD = 4.8933 HKD 1 HKD = 0.2044 AUD
08 Mar 2025 1 AUD = 4.8844 HKD 1 HKD = 0.2047 AUD
09 Mar 2025 1 AUD = 4.8847 HKD 1 HKD = 0.2047 AUD
10 Mar 2025 1 AUD = 4.9132 HKD 1 HKD = 0.2035 AUD
11 Mar 2025 1 AUD = 4.8896 HKD 1 HKD = 0.2045 AUD
12 Mar 2025 1 AUD = 4.8892 HKD 1 HKD = 0.2045 AUD
13 Mar 2025 1 AUD = 4.8883 HKD 1 HKD = 0.2046 AUD
14 Mar 2025 1 AUD = 4.9079 HKD 1 HKD = 0.2038 AUD
15 Mar 2025 1 AUD = 4.9216 HKD 1 HKD = 0.2032 AUD
16 Mar 2025 1 AUD = 4.9202 HKD 1 HKD = 0.2032 AUD
17 Mar 2025 1 AUD = 4.9305 HKD 1 HKD = 0.2028 AUD
18 Mar 2025 1 AUD = 4.9454 HKD 1 HKD = 0.2022 AUD
19 Mar 2025 1 AUD = 4.9232 HKD 1 HKD = 0.2031 AUD
20 Mar 2025 1 AUD = 4.8838 HKD 1 HKD = 0.2048 AUD
21 Mar 2025 1 AUD = 4.8835 HKD 1 HKD = 0.2048 AUD
22 Mar 2025 1 AUD = 4.8827 HKD 1 HKD = 0.2048 AUD
23 Mar 2025 1 AUD = 4.8815 HKD 1 HKD = 0.2049 AUD
24 Mar 2025 1 AUD = 4.8871 HKD 1 HKD = 0.2046 AUD
25 Mar 2025 1 AUD = 4.9113 HKD 1 HKD = 0.2036 AUD
26 Mar 2025 1 AUD = 4.9127 HKD 1 HKD = 0.2036 AUD
27 Mar 2025 1 AUD = 4.9061 HKD 1 HKD = 0.2038 AUD
28 Mar 2025 1 AUD = 4.8999 HKD 1 HKD = 0.2041 AUD
29 Mar 2025 1 AUD = 4.9028 HKD 1 HKD = 0.204 AUD
30 Mar 2025 1 AUD = 4.9028 HKD 1 HKD = 0.204 AUD
31 Mar 2025 1 AUD = 4.8625 HKD 1 HKD = 0.2057 AUD

Apr 2025

TarihAUD-HKDHKD-AUD
01 Nis 2025 1 AUD = 4.8644 HKD 1 HKD = 0.2056 AUD
02 Nis 2025 1 AUD = 4.9071 HKD 1 HKD = 0.2038 AUD
03 Nis 2025 1 AUD = 4.9408 HKD 1 HKD = 0.2024 AUD
04 Nis 2025 1 AUD = 4.7491 HKD 1 HKD = 0.2106 AUD
05 Nis 2025 1 AUD = 4.6982 HKD 1 HKD = 0.2128 AUD
06 Nis 2025 1 AUD = 4.6982 HKD 1 HKD = 0.2128 AUD
07 Nis 2025 1 AUD = 4.6926 HKD 1 HKD = 0.2131 AUD
08 Nis 2025 1 AUD = 4.7006 HKD 1 HKD = 0.2127 AUD
09 Nis 2025 1 AUD = 4.6474 HKD 1 HKD = 0.2152 AUD
10 Nis 2025 1 AUD = 4.8004 HKD 1 HKD = 0.2083 AUD
11 Nis 2025 1 AUD = 4.8357 HKD 1 HKD = 0.2068 AUD
12 Nis 2025 1 AUD = 4.8769 HKD 1 HKD = 0.205 AUD
13 Nis 2025 1 AUD = 4.8754 HKD 1 HKD = 0.2051 AUD
14 Nis 2025 1 AUD = 4.9042 HKD 1 HKD = 0.2039 AUD
15 Nis 2025 1 AUD = 4.934 HKD 1 HKD = 0.2027 AUD
16 Nis 2025 1 AUD = 4.947 HKD 1 HKD = 0.2021 AUD
17 Nis 2025 1 AUD = 4.9389 HKD 1 HKD = 0.2025 AUD
18 Nis 2025 1 AUD = 4.9597 HKD 1 HKD = 0.2016 AUD
19 Nis 2025 1 AUD = 4.959 HKD 1 HKD = 0.2017 AUD

AUD-HKD ve HKD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats