> AUD-HKD ve HKD-AUD döviz kurları - 2025

AUD-HKD ve HKD-AUD döviz kurları - 2025

AUD-HKD ve HKD-AUD döviz kurları

2025 yılı için AUD-HKD ve HKD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AUD = 4,924 HKD

1 HKD = 0,2031 AUD

1Y 2Y 3Y

AUD'den HKD'yeHKD'den AUD'E

Jan 2025

Tarih	AUD-HKD	HKD-AUD
01 Oca 2025	1 AUD = 4.8302 HKD	1 HKD = 0.207 AUD
02 Oca 2025	1 AUD = 4.8279 HKD	1 HKD = 0.2071 AUD
03 Oca 2025	1 AUD = 4.8387 HKD	1 HKD = 0.2067 AUD
04 Oca 2025	1 AUD = 4.8347 HKD	1 HKD = 0.2068 AUD
05 Oca 2025	1 AUD = 4.8357 HKD	1 HKD = 0.2068 AUD
06 Oca 2025	1 AUD = 4.893 HKD	1 HKD = 0.2044 AUD
07 Oca 2025	1 AUD = 4.879 HKD	1 HKD = 0.205 AUD
08 Oca 2025	1 AUD = 4.8165 HKD	1 HKD = 0.2076 AUD
09 Oca 2025	1 AUD = 4.8222 HKD	1 HKD = 0.2074 AUD
10 Oca 2025	1 AUD = 4.8175 HKD	1 HKD = 0.2076 AUD
11 Oca 2025	1 AUD = 4.7858 HKD	1 HKD = 0.209 AUD
12 Oca 2025	1 AUD = 4.7847 HKD	1 HKD = 0.209 AUD
13 Oca 2025	1 AUD = 4.7887 HKD	1 HKD = 0.2088 AUD
14 Oca 2025	1 AUD = 4.8078 HKD	1 HKD = 0.208 AUD
15 Oca 2025	1 AUD = 4.8277 HKD	1 HKD = 0.2071 AUD
16 Oca 2025	1 AUD = 4.8337 HKD	1 HKD = 0.2069 AUD
17 Oca 2025	1 AUD = 4.8166 HKD	1 HKD = 0.2076 AUD
18 Oca 2025	1 AUD = 4.8214 HKD	1 HKD = 0.2074 AUD
19 Oca 2025	1 AUD = 4.821 HKD	1 HKD = 0.2074 AUD
20 Oca 2025	1 AUD = 4.8343 HKD	1 HKD = 0.2069 AUD
21 Oca 2025	1 AUD = 4.8457 HKD	1 HKD = 0.2064 AUD
22 Oca 2025	1 AUD = 4.8924 HKD	1 HKD = 0.2044 AUD
23 Oca 2025	1 AUD = 4.8862 HKD	1 HKD = 0.2047 AUD
24 Oca 2025	1 AUD = 4.9156 HKD	1 HKD = 0.2034 AUD
25 Oca 2025	1 AUD = 4.9179 HKD	1 HKD = 0.2033 AUD
26 Oca 2025	1 AUD = 4.9174 HKD	1 HKD = 0.2034 AUD
27 Oca 2025	1 AUD = 4.9054 HKD	1 HKD = 0.2039 AUD
28 Oca 2025	1 AUD = 4.8623 HKD	1 HKD = 0.2057 AUD
29 Oca 2025	1 AUD = 4.848 HKD	1 HKD = 0.2063 AUD
30 Oca 2025	1 AUD = 4.8521 HKD	1 HKD = 0.2061 AUD
31 Oca 2025	1 AUD = 4.8435 HKD	1 HKD = 0.2065 AUD

Feb 2025

Tarih	AUD-HKD	HKD-AUD
01 Şub 2025	1 AUD = 4.8593 HKD	1 HKD = 0.2058 AUD
02 Şub 2025	1 AUD = 4.8604 HKD	1 HKD = 0.2057 AUD
03 Şub 2025	1 AUD = 4.8025 HKD	1 HKD = 0.2082 AUD
04 Şub 2025	1 AUD = 4.8363 HKD	1 HKD = 0.2068 AUD
05 Şub 2025	1 AUD = 4.8916 HKD	1 HKD = 0.2044 AUD
06 Şub 2025	1 AUD = 4.8792 HKD	1 HKD = 0.205 AUD
07 Şub 2025	1 AUD = 4.8908 HKD	1 HKD = 0.2045 AUD
08 Şub 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
09 Şub 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
10 Şub 2025	1 AUD = 4.8876 HKD	1 HKD = 0.2046 AUD
11 Şub 2025	1 AUD = 4.8953 HKD	1 HKD = 0.2043 AUD
12 Şub 2025	1 AUD = 4.8903 HKD	1 HKD = 0.2045 AUD
13 Şub 2025	1 AUD = 4.8755 HKD	1 HKD = 0.2051 AUD
14 Şub 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
15 Şub 2025	1 AUD = 4.9471 HKD	1 HKD = 0.2021 AUD
16 Şub 2025	1 AUD = 4.9471 HKD	1 HKD = 0.2021 AUD
17 Şub 2025	1 AUD = 4.9501 HKD	1 HKD = 0.202 AUD
18 Şub 2025	1 AUD = 4.9348 HKD	1 HKD = 0.2026 AUD
19 Şub 2025	1 AUD = 4.9386 HKD	1 HKD = 0.2025 AUD
20 Şub 2025	1 AUD = 4.9572 HKD	1 HKD = 0.2017 AUD
21 Şub 2025	1 AUD = 4.9653 HKD	1 HKD = 0.2014 AUD
22 Şub 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
23 Şub 2025	1 AUD = 4.9394 HKD	1 HKD = 0.2025 AUD
24 Şub 2025	1 AUD = 4.9477 HKD	1 HKD = 0.2021 AUD
25 Şub 2025	1 AUD = 4.9301 HKD	1 HKD = 0.2028 AUD
26 Şub 2025	1 AUD = 4.909 HKD	1 HKD = 0.2037 AUD
27 Şub 2025	1 AUD = 4.8955 HKD	1 HKD = 0.2043 AUD
28 Şub 2025	1 AUD = 4.8371 HKD	1 HKD = 0.2067 AUD

Mar 2025

Tarih	AUD-HKD	HKD-AUD
01 Mar 2025	1 AUD = 4.8275 HKD	1 HKD = 0.2071 AUD
02 Mar 2025	1 AUD = 4.83 HKD	1 HKD = 0.207 AUD
03 Mar 2025	1 AUD = 4.8418 HKD	1 HKD = 0.2065 AUD
04 Mar 2025	1 AUD = 4.8518 HKD	1 HKD = 0.2061 AUD
05 Mar 2025	1 AUD = 4.885 HKD	1 HKD = 0.2047 AUD
06 Mar 2025	1 AUD = 4.923 HKD	1 HKD = 0.2031 AUD
07 Mar 2025	1 AUD = 4.8933 HKD	1 HKD = 0.2044 AUD
08 Mar 2025	1 AUD = 4.8844 HKD	1 HKD = 0.2047 AUD
09 Mar 2025	1 AUD = 4.8847 HKD	1 HKD = 0.2047 AUD
10 Mar 2025	1 AUD = 4.9132 HKD	1 HKD = 0.2035 AUD
11 Mar 2025	1 AUD = 4.8896 HKD	1 HKD = 0.2045 AUD
12 Mar 2025	1 AUD = 4.8892 HKD	1 HKD = 0.2045 AUD
13 Mar 2025	1 AUD = 4.8883 HKD	1 HKD = 0.2046 AUD
14 Mar 2025	1 AUD = 4.9079 HKD	1 HKD = 0.2038 AUD
15 Mar 2025	1 AUD = 4.9216 HKD	1 HKD = 0.2032 AUD
16 Mar 2025	1 AUD = 4.9202 HKD	1 HKD = 0.2032 AUD
17 Mar 2025	1 AUD = 4.9305 HKD	1 HKD = 0.2028 AUD
18 Mar 2025	1 AUD = 4.9454 HKD	1 HKD = 0.2022 AUD
19 Mar 2025	1 AUD = 4.9232 HKD	1 HKD = 0.2031 AUD
20 Mar 2025	1 AUD = 4.8838 HKD	1 HKD = 0.2048 AUD
21 Mar 2025	1 AUD = 4.8835 HKD	1 HKD = 0.2048 AUD
22 Mar 2025	1 AUD = 4.8827 HKD	1 HKD = 0.2048 AUD
23 Mar 2025	1 AUD = 4.8815 HKD	1 HKD = 0.2049 AUD
24 Mar 2025	1 AUD = 4.8871 HKD	1 HKD = 0.2046 AUD
25 Mar 2025	1 AUD = 4.9113 HKD	1 HKD = 0.2036 AUD
26 Mar 2025	1 AUD = 4.9127 HKD	1 HKD = 0.2036 AUD
27 Mar 2025	1 AUD = 4.9061 HKD	1 HKD = 0.2038 AUD
28 Mar 2025	1 AUD = 4.8999 HKD	1 HKD = 0.2041 AUD
29 Mar 2025	1 AUD = 4.9028 HKD	1 HKD = 0.204 AUD
30 Mar 2025	1 AUD = 4.9028 HKD	1 HKD = 0.204 AUD
31 Mar 2025	1 AUD = 4.8625 HKD	1 HKD = 0.2057 AUD

Apr 2025

Tarih	AUD-HKD	HKD-AUD
01 Nis 2025	1 AUD = 4.8644 HKD	1 HKD = 0.2056 AUD
02 Nis 2025	1 AUD = 4.9071 HKD	1 HKD = 0.2038 AUD
03 Nis 2025	1 AUD = 4.9408 HKD	1 HKD = 0.2024 AUD
04 Nis 2025	1 AUD = 4.7491 HKD	1 HKD = 0.2106 AUD
05 Nis 2025	1 AUD = 4.6982 HKD	1 HKD = 0.2128 AUD
06 Nis 2025	1 AUD = 4.6982 HKD	1 HKD = 0.2128 AUD
07 Nis 2025	1 AUD = 4.6926 HKD	1 HKD = 0.2131 AUD
08 Nis 2025	1 AUD = 4.7006 HKD	1 HKD = 0.2127 AUD
09 Nis 2025	1 AUD = 4.6474 HKD	1 HKD = 0.2152 AUD
10 Nis 2025	1 AUD = 4.8004 HKD	1 HKD = 0.2083 AUD
11 Nis 2025	1 AUD = 4.8357 HKD	1 HKD = 0.2068 AUD
12 Nis 2025	1 AUD = 4.8769 HKD	1 HKD = 0.205 AUD
13 Nis 2025	1 AUD = 4.8754 HKD	1 HKD = 0.2051 AUD
14 Nis 2025	1 AUD = 4.9042 HKD	1 HKD = 0.2039 AUD
15 Nis 2025	1 AUD = 4.934 HKD	1 HKD = 0.2027 AUD
16 Nis 2025	1 AUD = 4.947 HKD	1 HKD = 0.2021 AUD
17 Nis 2025	1 AUD = 4.9389 HKD	1 HKD = 0.2025 AUD
18 Nis 2025	1 AUD = 4.9597 HKD	1 HKD = 0.2016 AUD
19 Nis 2025	1 AUD = 4.959 HKD	1 HKD = 0.2017 AUD
20 Nis 2025	1 AUD = 4.9597 HKD	1 HKD = 0.2016 AUD
21 Nis 2025	1 AUD = 4.9597 HKD	1 HKD = 0.2016 AUD
22 Nis 2025	1 AUD = 4.9628 HKD	1 HKD = 0.2015 AUD
23 Nis 2025	1 AUD = 4.9709 HKD	1 HKD = 0.2012 AUD
24 Nis 2025	1 AUD = 4.9463 HKD	1 HKD = 0.2022 AUD
25 Nis 2025	1 AUD = 4.9506 HKD	1 HKD = 0.202 AUD
26 Nis 2025	1 AUD = 4.9728 HKD	1 HKD = 0.2011 AUD
27 Nis 2025	1 AUD = 4.9716 HKD	1 HKD = 0.2011 AUD
28 Nis 2025	1 AUD = 4.9637 HKD	1 HKD = 0.2015 AUD
29 Nis 2025	1 AUD = 4.969 HKD	1 HKD = 0.2012 AUD
30 Nis 2025	1 AUD = 4.9583 HKD	1 HKD = 0.2017 AUD

May 2025

Tarih	AUD-HKD	HKD-AUD
01 May 2025	1 AUD = 4.9585 HKD	1 HKD = 0.2017 AUD
02 May 2025	1 AUD = 4.9882 HKD	1 HKD = 0.2005 AUD
03 May 2025	1 AUD = 4.9962 HKD	1 HKD = 0.2002 AUD
04 May 2025	1 AUD = 4.9957 HKD	1 HKD = 0.2002 AUD
05 May 2025	1 AUD = 5.0247 HKD	1 HKD = 0.199 AUD
06 May 2025	1 AUD = 5.005 HKD	1 HKD = 0.1998 AUD
07 May 2025	1 AUD = 5.0227 HKD	1 HKD = 0.1991 AUD
08 May 2025	1 AUD = 4.9868 HKD	1 HKD = 0.2005 AUD
09 May 2025	1 AUD = 4.9809 HKD	1 HKD = 0.2008 AUD
10 May 2025	1 AUD = 4.99 HKD	1 HKD = 0.2004 AUD
11 May 2025	1 AUD = 4.99 HKD	1 HKD = 0.2004 AUD
12 May 2025	1 AUD = 4.9779 HKD	1 HKD = 0.2009 AUD
13 May 2025	1 AUD = 4.9985 HKD	1 HKD = 0.2001 AUD
14 May 2025	1 AUD = 5.0468 HKD	1 HKD = 0.1981 AUD
15 May 2025	1 AUD = 5.0026 HKD	1 HKD = 0.1999 AUD
16 May 2025	1 AUD = 5.0157 HKD	1 HKD = 0.1994 AUD
17 May 2025	1 AUD = 5.0148 HKD	1 HKD = 0.1994 AUD
18 May 2025	1 AUD = 5.0149 HKD	1 HKD = 0.1994 AUD
19 May 2025	1 AUD = 5.0435 HKD	1 HKD = 0.1983 AUD
20 May 2025	1 AUD = 5.0175 HKD	1 HKD = 0.1993 AUD
21 May 2025	1 AUD = 5.0474 HKD	1 HKD = 0.1981 AUD
22 May 2025	1 AUD = 5.0277 HKD	1 HKD = 0.1989 AUD
23 May 2025	1 AUD = 5.0616 HKD	1 HKD = 0.1976 AUD
24 May 2025	1 AUD = 5.088 HKD	1 HKD = 0.1965 AUD
25 May 2025	1 AUD = 5.0883 HKD	1 HKD = 0.1965 AUD
26 May 2025	1 AUD = 5.0977 HKD	1 HKD = 0.1962 AUD
27 May 2025	1 AUD = 5.0543 HKD	1 HKD = 0.1979 AUD
28 May 2025	1 AUD = 5.0445 HKD	1 HKD = 0.1982 AUD
29 May 2025	1 AUD = 5.049 HKD	1 HKD = 0.1981 AUD
30 May 2025	1 AUD = 5.0374 HKD	1 HKD = 0.1985 AUD
31 May 2025	1 AUD = 5.0423 HKD	1 HKD = 0.1983 AUD

Jun 2025

Tarih	AUD-HKD	HKD-AUD
01 Haz 2025	1 AUD = 5.0425 HKD	1 HKD = 0.1983 AUD
02 Haz 2025	1 AUD = 5.0875 HKD	1 HKD = 0.1966 AUD
03 Haz 2025	1 AUD = 5.0642 HKD	1 HKD = 0.1975 AUD
04 Haz 2025	1 AUD = 5.0901 HKD	1 HKD = 0.1965 AUD
05 Haz 2025	1 AUD = 5.1074 HKD	1 HKD = 0.1958 AUD
06 Haz 2025	1 AUD = 5.0949 HKD	1 HKD = 0.1963 AUD
07 Haz 2025	1 AUD = 5.0981 HKD	1 HKD = 0.1962 AUD
08 Haz 2025	1 AUD = 5.0961 HKD	1 HKD = 0.1962 AUD
09 Haz 2025	1 AUD = 5.1127 HKD	1 HKD = 0.1956 AUD
10 Haz 2025	1 AUD = 5.1189 HKD	1 HKD = 0.1954 AUD
11 Haz 2025	1 AUD = 5.1047 HKD	1 HKD = 0.1959 AUD
12 Haz 2025	1 AUD = 5.1124 HKD	1 HKD = 0.1956 AUD
13 Haz 2025	1 AUD = 5.0831 HKD	1 HKD = 0.1967 AUD
14 Haz 2025	1 AUD = 5.1008 HKD	1 HKD = 0.196 AUD

AUD-HKD ve HKD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler