> AUD-HKD ve HKD-AUD döviz kurları - 2024

AUD-HKD ve HKD-AUD döviz kurları - 2024

AUD-HKD ve HKD-AUD döviz kurları

2024 yılı için AUD-HKD ve HKD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 5,1761 HKD

1 HKD = 0,1932 AUD

1Y 2Y 3Y

AUD'den HKD'yeHKD'den AUD'E

Jan 2024

Tarih	AUD-HKD	HKD-AUD
01 Oca 2024	1 AUD = 5.327 HKD	1 HKD = 0.1877 AUD
02 Oca 2024	1 AUD = 5.301 HKD	1 HKD = 0.1886 AUD
03 Oca 2024	1 AUD = 5.2513 HKD	1 HKD = 0.1904 AUD
04 Oca 2024	1 AUD = 5.2523 HKD	1 HKD = 0.1904 AUD
05 Oca 2024	1 AUD = 5.2212 HKD	1 HKD = 0.1915 AUD
06 Oca 2024	1 AUD = 5.2375 HKD	1 HKD = 0.1909 AUD
07 Oca 2024	1 AUD = 5.2375 HKD	1 HKD = 0.1909 AUD
08 Oca 2024	1 AUD = 5.2177 HKD	1 HKD = 0.1917 AUD
09 Oca 2024	1 AUD = 5.2348 HKD	1 HKD = 0.191 AUD
10 Oca 2024	1 AUD = 5.2421 HKD	1 HKD = 0.1908 AUD
11 Oca 2024	1 AUD = 5.2475 HKD	1 HKD = 0.1906 AUD
12 Oca 2024	1 AUD = 5.225 HKD	1 HKD = 0.1914 AUD
13 Oca 2024	1 AUD = 5.2277 HKD	1 HKD = 0.1913 AUD
14 Oca 2024	1 AUD = 5.2277 HKD	1 HKD = 0.1913 AUD
15 Oca 2024	1 AUD = 5.2036 HKD	1 HKD = 0.1922 AUD
16 Oca 2024	1 AUD = 5.1662 HKD	1 HKD = 0.1936 AUD
17 Oca 2024	1 AUD = 5.1299 HKD	1 HKD = 0.1949 AUD
18 Oca 2024	1 AUD = 5.1297 HKD	1 HKD = 0.1949 AUD
19 Oca 2024	1 AUD = 5.1595 HKD	1 HKD = 0.1938 AUD
20 Oca 2024	1 AUD = 5.1589 HKD	1 HKD = 0.1938 AUD
21 Oca 2024	1 AUD = 5.1589 HKD	1 HKD = 0.1938 AUD
22 Oca 2024	1 AUD = 5.1517 HKD	1 HKD = 0.1941 AUD
23 Oca 2024	1 AUD = 5.1541 HKD	1 HKD = 0.194 AUD
24 Oca 2024	1 AUD = 5.1623 HKD	1 HKD = 0.1937 AUD
25 Oca 2024	1 AUD = 5.1488 HKD	1 HKD = 0.1942 AUD
26 Oca 2024	1 AUD = 5.1548 HKD	1 HKD = 0.194 AUD
27 Oca 2024	1 AUD = 5.1395 HKD	1 HKD = 0.1946 AUD
28 Oca 2024	1 AUD = 5.1395 HKD	1 HKD = 0.1946 AUD
29 Oca 2024	1 AUD = 5.1552 HKD	1 HKD = 0.194 AUD
30 Oca 2024	1 AUD = 5.1485 HKD	1 HKD = 0.1942 AUD
31 Oca 2024	1 AUD = 5.1463 HKD	1 HKD = 0.1943 AUD

Feb 2024

Tarih	AUD-HKD	HKD-AUD
01 Şub 2024	1 AUD = 5.0957 HKD	1 HKD = 0.1962 AUD
02 Şub 2024	1 AUD = 5.1676 HKD	1 HKD = 0.1935 AUD
03 Şub 2024	1 AUD = 5.1012 HKD	1 HKD = 0.196 AUD
04 Şub 2024	1 AUD = 5.1012 HKD	1 HKD = 0.196 AUD
05 Şub 2024	1 AUD = 5.0768 HKD	1 HKD = 0.197 AUD
06 Şub 2024	1 AUD = 5.0874 HKD	1 HKD = 0.1966 AUD
07 Şub 2024	1 AUD = 5.1068 HKD	1 HKD = 0.1958 AUD
08 Şub 2024	1 AUD = 5.0789 HKD	1 HKD = 0.1969 AUD
09 Şub 2024	1 AUD = 5.0913 HKD	1 HKD = 0.1964 AUD
10 Şub 2024	1 AUD = 5.1027 HKD	1 HKD = 0.196 AUD
11 Şub 2024	1 AUD = 5.1027 HKD	1 HKD = 0.196 AUD
12 Şub 2024	1 AUD = 5.1038 HKD	1 HKD = 0.1959 AUD
13 Şub 2024	1 AUD = 5.1057 HKD	1 HKD = 0.1959 AUD
14 Şub 2024	1 AUD = 5.0716 HKD	1 HKD = 0.1972 AUD
15 Şub 2024	1 AUD = 5.0854 HKD	1 HKD = 0.1966 AUD
16 Şub 2024	1 AUD = 5.1015 HKD	1 HKD = 0.196 AUD
17 Şub 2024	1 AUD = 5.0996 HKD	1 HKD = 0.1961 AUD
18 Şub 2024	1 AUD = 5.0996 HKD	1 HKD = 0.1961 AUD
19 Şub 2024	1 AUD = 5.114 HKD	1 HKD = 0.1955 AUD
20 Şub 2024	1 AUD = 5.1361 HKD	1 HKD = 0.1947 AUD
21 Şub 2024	1 AUD = 5.1285 HKD	1 HKD = 0.195 AUD
22 Şub 2024	1 AUD = 5.1355 HKD	1 HKD = 0.1947 AUD
23 Şub 2024	1 AUD = 5.1481 HKD	1 HKD = 0.1942 AUD
24 Şub 2024	1 AUD = 5.1279 HKD	1 HKD = 0.195 AUD
25 Şub 2024	1 AUD = 5.1279 HKD	1 HKD = 0.195 AUD
26 Şub 2024	1 AUD = 5.1255 HKD	1 HKD = 0.1951 AUD
27 Şub 2024	1 AUD = 5.1284 HKD	1 HKD = 0.195 AUD
28 Şub 2024	1 AUD = 5.0857 HKD	1 HKD = 0.1966 AUD
29 Şub 2024	1 AUD = 5.0782 HKD	1 HKD = 0.1969 AUD

Mar 2024

Tarih	AUD-HKD	HKD-AUD
01 Mar 2024	1 AUD = 5.0875 HKD	1 HKD = 0.1966 AUD
02 Mar 2024	1 AUD = 5.116 HKD	1 HKD = 0.1955 AUD
03 Mar 2024	1 AUD = 5.116 HKD	1 HKD = 0.1955 AUD
04 Mar 2024	1 AUD = 5.0986 HKD	1 HKD = 0.1961 AUD
05 Mar 2024	1 AUD = 5.0785 HKD	1 HKD = 0.1969 AUD
06 Mar 2024	1 AUD = 5.1032 HKD	1 HKD = 0.196 AUD
07 Mar 2024	1 AUD = 5.1646 HKD	1 HKD = 0.1936 AUD
08 Mar 2024	1 AUD = 5.1912 HKD	1 HKD = 0.1926 AUD
09 Mar 2024	1 AUD = 5.1957 HKD	1 HKD = 0.1925 AUD
10 Mar 2024	1 AUD = 5.1957 HKD	1 HKD = 0.1925 AUD
11 Mar 2024	1 AUD = 5.1652 HKD	1 HKD = 0.1936 AUD
12 Mar 2024	1 AUD = 5.1627 HKD	1 HKD = 0.1937 AUD
13 Mar 2024	1 AUD = 5.174 HKD	1 HKD = 0.1933 AUD
14 Mar 2024	1 AUD = 5.1691 HKD	1 HKD = 0.1935 AUD
15 Mar 2024	1 AUD = 5.1406 HKD	1 HKD = 0.1945 AUD
16 Mar 2024	1 AUD = 5.1334 HKD	1 HKD = 0.1948 AUD
17 Mar 2024	1 AUD = 5.1334 HKD	1 HKD = 0.1948 AUD
18 Mar 2024	1 AUD = 5.1354 HKD	1 HKD = 0.1947 AUD
19 Mar 2024	1 AUD = 5.0983 HKD	1 HKD = 0.1961 AUD
20 Mar 2024	1 AUD = 5.1019 HKD	1 HKD = 0.196 AUD
21 Mar 2024	1 AUD = 5.1584 HKD	1 HKD = 0.1939 AUD
22 Mar 2024	1 AUD = 5.0989 HKD	1 HKD = 0.1961 AUD
23 Mar 2024	1 AUD = 5.0984 HKD	1 HKD = 0.1961 AUD
24 Mar 2024	1 AUD = 5.0984 HKD	1 HKD = 0.1961 AUD
25 Mar 2024	1 AUD = 5.1128 HKD	1 HKD = 0.1956 AUD
26 Mar 2024	1 AUD = 5.1259 HKD	1 HKD = 0.1951 AUD
27 Mar 2024	1 AUD = 5.0971 HKD	1 HKD = 0.1962 AUD
28 Mar 2024	1 AUD = 5.0922 HKD	1 HKD = 0.1964 AUD
29 Mar 2024	1 AUD = 5.1059 HKD	1 HKD = 0.1959 AUD
30 Mar 2024	1 AUD = 5.1 HKD	1 HKD = 0.1961 AUD
31 Mar 2024	1 AUD = 5.1 HKD	1 HKD = 0.1961 AUD

Apr 2024

Tarih	AUD-HKD	HKD-AUD
01 Nis 2024	1 AUD = 5.0932 HKD	1 HKD = 0.1963 AUD
02 Nis 2024	1 AUD = 5.09 HKD	1 HKD = 0.1965 AUD
03 Nis 2024	1 AUD = 5.1043 HKD	1 HKD = 0.1959 AUD
04 Nis 2024	1 AUD = 5.1668 HKD	1 HKD = 0.1935 AUD
05 Nis 2024	1 AUD = 5.1565 HKD	1 HKD = 0.1939 AUD
06 Nis 2024	1 AUD = 5.1528 HKD	1 HKD = 0.1941 AUD
07 Nis 2024	1 AUD = 5.1528 HKD	1 HKD = 0.1941 AUD
08 Nis 2024	1 AUD = 5.1586 HKD	1 HKD = 0.1938 AUD
09 Nis 2024	1 AUD = 5.1875 HKD	1 HKD = 0.1928 AUD
10 Nis 2024	1 AUD = 5.1886 HKD	1 HKD = 0.1927 AUD
11 Nis 2024	1 AUD = 5.1108 HKD	1 HKD = 0.1957 AUD
12 Nis 2024	1 AUD = 5.0838 HKD	1 HKD = 0.1967 AUD
13 Nis 2024	1 AUD = 5.0849 HKD	1 HKD = 0.1967 AUD
14 Nis 2024	1 AUD = 5.0849 HKD	1 HKD = 0.1967 AUD
15 Nis 2024	1 AUD = 5.0746 HKD	1 HKD = 0.1971 AUD
16 Nis 2024	1 AUD = 5.0276 HKD	1 HKD = 0.1989 AUD
17 Nis 2024	1 AUD = 5.0314 HKD	1 HKD = 0.1988 AUD
18 Nis 2024	1 AUD = 5.0466 HKD	1 HKD = 0.1982 AUD
19 Nis 2024	1 AUD = 5.024 HKD	1 HKD = 0.199 AUD
20 Nis 2024	1 AUD = 5.0247 HKD	1 HKD = 0.199 AUD
21 Nis 2024	1 AUD = 5.0247 HKD	1 HKD = 0.199 AUD
22 Nis 2024	1 AUD = 5.0445 HKD	1 HKD = 0.1982 AUD
23 Nis 2024	1 AUD = 5.0567 HKD	1 HKD = 0.1978 AUD
24 Nis 2024	1 AUD = 5.0918 HKD	1 HKD = 0.1964 AUD
25 Nis 2024	1 AUD = 5.1117 HKD	1 HKD = 0.1956 AUD
26 Nis 2024	1 AUD = 5.117 HKD	1 HKD = 0.1954 AUD
27 Nis 2024	1 AUD = 5.1119 HKD	1 HKD = 0.1956 AUD
28 Nis 2024	1 AUD = 5.1119 HKD	1 HKD = 0.1956 AUD
29 Nis 2024	1 AUD = 5.1423 HKD	1 HKD = 0.1945 AUD
30 Nis 2024	1 AUD = 5.1048 HKD	1 HKD = 0.1959 AUD

May 2024

Tarih	AUD-HKD	HKD-AUD
01 May 2024	1 AUD = 5.073 HKD	1 HKD = 0.1971 AUD
02 May 2024	1 AUD = 5.1064 HKD	1 HKD = 0.1958 AUD
03 May 2024	1 AUD = 5.1428 HKD	1 HKD = 0.1944 AUD
04 May 2024	1 AUD = 5.1602 HKD	1 HKD = 0.1938 AUD
05 May 2024	1 AUD = 5.1602 HKD	1 HKD = 0.1938 AUD
06 May 2024	1 AUD = 5.1835 HKD	1 HKD = 0.1929 AUD
07 May 2024	1 AUD = 5.1673 HKD	1 HKD = 0.1935 AUD
08 May 2024	1 AUD = 5.1281 HKD	1 HKD = 0.195 AUD
09 May 2024	1 AUD = 5.1467 HKD	1 HKD = 0.1943 AUD
10 May 2024	1 AUD = 5.1638 HKD	1 HKD = 0.1937 AUD
11 May 2024	1 AUD = 5.1757 HKD	1 HKD = 0.1932 AUD
12 May 2024	1 AUD = 5.1836 HKD	1 HKD = 0.1929 AUD
13 May 2024	1 AUD = 5.173 HKD	1 HKD = 0.1933 AUD
14 May 2024	1 AUD = 5.1653 HKD	1 HKD = 0.1936 AUD
15 May 2024	1 AUD = 5.1843 HKD	1 HKD = 0.1929 AUD
16 May 2024	1 AUD = 5.2068 HKD	1 HKD = 0.1921 AUD
17 May 2024	1 AUD = 5.1952 HKD	1 HKD = 0.1925 AUD
18 May 2024	1 AUD = 5.2309 HKD	1 HKD = 0.1912 AUD
19 May 2024	1 AUD = 5.2309 HKD	1 HKD = 0.1912 AUD
20 May 2024	1 AUD = 5.208 HKD	1 HKD = 0.192 AUD
21 May 2024	1 AUD = 5.2085 HKD	1 HKD = 0.192 AUD
22 May 2024	1 AUD = 5.189 HKD	1 HKD = 0.1927 AUD
23 May 2024	1 AUD = 5.187 HKD	1 HKD = 0.1928 AUD
24 May 2024	1 AUD = 5.1657 HKD	1 HKD = 0.1936 AUD
25 May 2024	1 AUD = 5.1803 HKD	1 HKD = 0.193 AUD
26 May 2024	1 AUD = 5.1803 HKD	1 HKD = 0.193 AUD
27 May 2024	1 AUD = 5.1885 HKD	1 HKD = 0.1927 AUD
28 May 2024	1 AUD = 5.2105 HKD	1 HKD = 0.1919 AUD
29 May 2024	1 AUD = 5.1809 HKD	1 HKD = 0.193 AUD
30 May 2024	1 AUD = 5.1736 HKD	1 HKD = 0.1933 AUD
31 May 2024	1 AUD = 5.1991 HKD	1 HKD = 0.1923 AUD

Jun 2024

Tarih	AUD-HKD	HKD-AUD
01 Haz 2024	1 AUD = 5.2179 HKD	1 HKD = 0.1916 AUD
02 Haz 2024	1 AUD = 5.2179 HKD	1 HKD = 0.1916 AUD
03 Haz 2024	1 AUD = 5.2053 HKD	1 HKD = 0.1921 AUD
04 Haz 2024	1 AUD = 5.1917 HKD	1 HKD = 0.1926 AUD
05 Haz 2024	1 AUD = 5.1915 HKD	1 HKD = 0.1926 AUD
06 Haz 2024	1 AUD = 5.1857 HKD	1 HKD = 0.1928 AUD
07 Haz 2024	1 AUD = 5.2046 HKD	1 HKD = 0.1921 AUD
08 Haz 2024	1 AUD = 5.151 HKD	1 HKD = 0.1941 AUD
09 Haz 2024	1 AUD = 5.151 HKD	1 HKD = 0.1941 AUD
10 Haz 2024	1 AUD = 5.1556 HKD	1 HKD = 0.194 AUD
11 Haz 2024	1 AUD = 5.1537 HKD	1 HKD = 0.194 AUD
12 Haz 2024	1 AUD = 5.1666 HKD	1 HKD = 0.1936 AUD
13 Haz 2024	1 AUD = 5.1883 HKD	1 HKD = 0.1927 AUD
14 Haz 2024	1 AUD = 5.1663 HKD	1 HKD = 0.1936 AUD
15 Haz 2024	1 AUD = 5.1596 HKD	1 HKD = 0.1938 AUD
16 Haz 2024	1 AUD = 5.1596 HKD	1 HKD = 0.1938 AUD
17 Haz 2024	1 AUD = 5.1507 HKD	1 HKD = 0.1942 AUD
18 Haz 2024	1 AUD = 5.1629 HKD	1 HKD = 0.1937 AUD
19 Haz 2024	1 AUD = 5.2035 HKD	1 HKD = 0.1922 AUD
20 Haz 2024	1 AUD = 5.2042 HKD	1 HKD = 0.1922 AUD
21 Haz 2024	1 AUD = 5.2022 HKD	1 HKD = 0.1922 AUD
22 Haz 2024	1 AUD = 5.2146 HKD	1 HKD = 0.1918 AUD
23 Haz 2024	1 AUD = 5.2146 HKD	1 HKD = 0.1918 AUD
24 Haz 2024	1 AUD = 5.1844 HKD	1 HKD = 0.1929 AUD
25 Haz 2024	1 AUD = 5.1907 HKD	1 HKD = 0.1927 AUD
26 Haz 2024	1 AUD = 5.1976 HKD	1 HKD = 0.1924 AUD
27 Haz 2024	1 AUD = 5.1967 HKD	1 HKD = 0.1924 AUD
28 Haz 2024	1 AUD = 5.1984 HKD	1 HKD = 0.1924 AUD
29 Haz 2024	1 AUD = 5.2212 HKD	1 HKD = 0.1915 AUD
30 Haz 2024	1 AUD = 5.226 HKD	1 HKD = 0.1914 AUD

Jul 2024

Tarih	AUD-HKD	HKD-AUD
01 Tem 2024	1 AUD = 5.2095 HKD	1 HKD = 0.192 AUD
02 Tem 2024	1 AUD = 5.202 HKD	1 HKD = 0.1922 AUD
03 Tem 2024	1 AUD = 5.2114 HKD	1 HKD = 0.1919 AUD
04 Tem 2024	1 AUD = 5.2551 HKD	1 HKD = 0.1903 AUD
05 Tem 2024	1 AUD = 5.2614 HKD	1 HKD = 0.1901 AUD
06 Tem 2024	1 AUD = 5.2763 HKD	1 HKD = 0.1895 AUD
07 Tem 2024	1 AUD = 5.2763 HKD	1 HKD = 0.1895 AUD
08 Tem 2024	1 AUD = 5.2673 HKD	1 HKD = 0.1898 AUD
09 Tem 2024	1 AUD = 5.2592 HKD	1 HKD = 0.1901 AUD
10 Tem 2024	1 AUD = 5.2656 HKD	1 HKD = 0.1899 AUD
11 Tem 2024	1 AUD = 5.2736 HKD	1 HKD = 0.1896 AUD
12 Tem 2024	1 AUD = 5.2886 HKD	1 HKD = 0.1891 AUD
13 Tem 2024	1 AUD = 5.283 HKD	1 HKD = 0.1893 AUD
14 Tem 2024	1 AUD = 5.2735 HKD	1 HKD = 0.1896 AUD
15 Tem 2024	1 AUD = 5.2902 HKD	1 HKD = 0.189 AUD
16 Tem 2024	1 AUD = 5.2616 HKD	1 HKD = 0.1901 AUD
17 Tem 2024	1 AUD = 5.2644 HKD	1 HKD = 0.19 AUD
18 Tem 2024	1 AUD = 5.257 HKD	1 HKD = 0.1902 AUD
19 Tem 2024	1 AUD = 5.2273 HKD	1 HKD = 0.1913 AUD
20 Tem 2024	1 AUD = 5.2215 HKD	1 HKD = 0.1915 AUD
21 Tem 2024	1 AUD = 5.2215 HKD	1 HKD = 0.1915 AUD
22 Tem 2024	1 AUD = 5.193 HKD	1 HKD = 0.1926 AUD
23 Tem 2024	1 AUD = 5.1712 HKD	1 HKD = 0.1934 AUD
24 Tem 2024	1 AUD = 5.1562 HKD	1 HKD = 0.1939 AUD
25 Tem 2024	1 AUD = 5.0887 HKD	1 HKD = 0.1965 AUD
26 Tem 2024	1 AUD = 5.1184 HKD	1 HKD = 0.1954 AUD
27 Tem 2024	1 AUD = 5.1186 HKD	1 HKD = 0.1954 AUD
28 Tem 2024	1 AUD = 5.1189 HKD	1 HKD = 0.1954 AUD
29 Tem 2024	1 AUD = 5.113 HKD	1 HKD = 0.1956 AUD
30 Tem 2024	1 AUD = 5.1054 HKD	1 HKD = 0.1959 AUD
31 Tem 2024	1 AUD = 5.0856 HKD	1 HKD = 0.1966 AUD

Aug 2024

Tarih	AUD-HKD	HKD-AUD
01 Ağu 2024	1 AUD = 5.1102 HKD	1 HKD = 0.1957 AUD
02 Ağu 2024	1 AUD = 5.0892 HKD	1 HKD = 0.1965 AUD
03 Ağu 2024	1 AUD = 5.0845 HKD	1 HKD = 0.1967 AUD
04 Ağu 2024	1 AUD = 5.0845 HKD	1 HKD = 0.1967 AUD
05 Ağu 2024	1 AUD = 5.0196 HKD	1 HKD = 0.1992 AUD
06 Ağu 2024	1 AUD = 5.052 HKD	1 HKD = 0.1979 AUD
07 Ağu 2024	1 AUD = 5.1166 HKD	1 HKD = 0.1954 AUD
08 Ağu 2024	1 AUD = 5.1084 HKD	1 HKD = 0.1958 AUD
09 Ağu 2024	1 AUD = 5.1268 HKD	1 HKD = 0.1951 AUD
10 Ağu 2024	1 AUD = 5.1249 HKD	1 HKD = 0.1951 AUD
11 Ağu 2024	1 AUD = 5.1247 HKD	1 HKD = 0.1951 AUD
12 Ağu 2024	1 AUD = 5.1403 HKD	1 HKD = 0.1945 AUD
13 Ağu 2024	1 AUD = 5.1383 HKD	1 HKD = 0.1946 AUD
14 Ağu 2024	1 AUD = 5.1551 HKD	1 HKD = 0.194 AUD
15 Ağu 2024	1 AUD = 5.1659 HKD	1 HKD = 0.1936 AUD
16 Ağu 2024	1 AUD = 5.1686 HKD	1 HKD = 0.1935 AUD
17 Ağu 2024	1 AUD = 5.1989 HKD	1 HKD = 0.1923 AUD
18 Ağu 2024	1 AUD = 5.1987 HKD	1 HKD = 0.1924 AUD
19 Ağu 2024	1 AUD = 5.2197 HKD	1 HKD = 0.1916 AUD
20 Ağu 2024	1 AUD = 5.2469 HKD	1 HKD = 0.1906 AUD
21 Ağu 2024	1 AUD = 5.2531 HKD	1 HKD = 0.1904 AUD
22 Ağu 2024	1 AUD = 5.2459 HKD	1 HKD = 0.1906 AUD
23 Ağu 2024	1 AUD = 5.25 HKD	1 HKD = 0.1905 AUD
24 Ağu 2024	1 AUD = 5.2991 HKD	1 HKD = 0.1887 AUD
25 Ağu 2024	1 AUD = 5.2993 HKD	1 HKD = 0.1887 AUD
26 Ağu 2024	1 AUD = 5.2772 HKD	1 HKD = 0.1895 AUD
27 Ağu 2024	1 AUD = 5.2887 HKD	1 HKD = 0.1891 AUD
28 Ağu 2024	1 AUD = 5.285 HKD	1 HKD = 0.1892 AUD
29 Ağu 2024	1 AUD = 5.3117 HKD	1 HKD = 0.1883 AUD
30 Ağu 2024	1 AUD = 5.3038 HKD	1 HKD = 0.1885 AUD
31 Ağu 2024	1 AUD = 5.2747 HKD	1 HKD = 0.1896 AUD

Sep 2024

Tarih	AUD-HKD	HKD-AUD
01 Eyl 2024	1 AUD = 5.2757 HKD	1 HKD = 0.1895 AUD
02 Eyl 2024	1 AUD = 5.2828 HKD	1 HKD = 0.1893 AUD
03 Eyl 2024	1 AUD = 5.2527 HKD	1 HKD = 0.1904 AUD
04 Eyl 2024	1 AUD = 5.2383 HKD	1 HKD = 0.1909 AUD
05 Eyl 2024	1 AUD = 5.2454 HKD	1 HKD = 0.1906 AUD
06 Eyl 2024	1 AUD = 5.242 HKD	1 HKD = 0.1908 AUD
07 Eyl 2024	1 AUD = 5.1986 HKD	1 HKD = 0.1924 AUD
08 Eyl 2024	1 AUD = 5.1986 HKD	1 HKD = 0.1924 AUD
09 Eyl 2024	1 AUD = 5.1873 HKD	1 HKD = 0.1928 AUD
10 Eyl 2024	1 AUD = 5.1972 HKD	1 HKD = 0.1924 AUD
11 Eyl 2024	1 AUD = 5.2001 HKD	1 HKD = 0.1923 AUD
12 Eyl 2024	1 AUD = 5.2099 HKD	1 HKD = 0.1919 AUD
13 Eyl 2024	1 AUD = 5.2257 HKD	1 HKD = 0.1914 AUD
14 Eyl 2024	1 AUD = 5.2295 HKD	1 HKD = 0.1912 AUD
15 Eyl 2024	1 AUD = 5.2294 HKD	1 HKD = 0.1912 AUD
16 Eyl 2024	1 AUD = 5.2591 HKD	1 HKD = 0.1901 AUD
17 Eyl 2024	1 AUD = 5.2698 HKD	1 HKD = 0.1898 AUD
18 Eyl 2024	1 AUD = 5.2846 HKD	1 HKD = 0.1892 AUD
19 Eyl 2024	1 AUD = 5.3174 HKD	1 HKD = 0.1881 AUD
20 Eyl 2024	1 AUD = 5.3104 HKD	1 HKD = 0.1883 AUD
21 Eyl 2024	1 AUD = 5.3043 HKD	1 HKD = 0.1885 AUD
22 Eyl 2024	1 AUD = 5.3043 HKD	1 HKD = 0.1885 AUD
23 Eyl 2024	1 AUD = 5.3169 HKD	1 HKD = 0.1881 AUD
24 Eyl 2024	1 AUD = 5.3391 HKD	1 HKD = 0.1873 AUD
25 Eyl 2024	1 AUD = 5.3542 HKD	1 HKD = 0.1868 AUD
26 Eyl 2024	1 AUD = 5.3549 HKD	1 HKD = 0.1867 AUD
27 Eyl 2024	1 AUD = 5.3617 HKD	1 HKD = 0.1865 AUD
28 Eyl 2024	1 AUD = 5.3715 HKD	1 HKD = 0.1862 AUD
29 Eyl 2024	1 AUD = 5.3715 HKD	1 HKD = 0.1862 AUD
30 Eyl 2024	1 AUD = 5.377 HKD	1 HKD = 0.186 AUD

Oct 2024

Tarih	AUD-HKD	HKD-AUD
01 Eki 2024	1 AUD = 5.3699 HKD	1 HKD = 0.1862 AUD
02 Eki 2024	1 AUD = 5.3585 HKD	1 HKD = 0.1866 AUD
03 Eki 2024	1 AUD = 5.3172 HKD	1 HKD = 0.1881 AUD
04 Eki 2024	1 AUD = 5.3091 HKD	1 HKD = 0.1884 AUD
05 Eki 2024	1 AUD = 5.2785 HKD	1 HKD = 0.1894 AUD
06 Eki 2024	1 AUD = 5.2785 HKD	1 HKD = 0.1894 AUD
07 Eki 2024	1 AUD = 5.2786 HKD	1 HKD = 0.1894 AUD
08 Eki 2024	1 AUD = 5.2385 HKD	1 HKD = 0.1909 AUD
09 Eki 2024	1 AUD = 5.2301 HKD	1 HKD = 0.1912 AUD
10 Eki 2024	1 AUD = 5.2199 HKD	1 HKD = 0.1916 AUD
11 Eki 2024	1 AUD = 5.2353 HKD	1 HKD = 0.191 AUD
12 Eki 2024	1 AUD = 5.2454 HKD	1 HKD = 0.1906 AUD
13 Eki 2024	1 AUD = 5.2454 HKD	1 HKD = 0.1906 AUD
14 Eki 2024	1 AUD = 5.213 HKD	1 HKD = 0.1918 AUD
15 Eki 2024	1 AUD = 5.2164 HKD	1 HKD = 0.1917 AUD
16 Eki 2024	1 AUD = 5.1986 HKD	1 HKD = 0.1924 AUD
17 Eki 2024	1 AUD = 5.2055 HKD	1 HKD = 0.1921 AUD
18 Eki 2024	1 AUD = 5.2141 HKD	1 HKD = 0.1918 AUD
19 Eki 2024	1 AUD = 5.2102 HKD	1 HKD = 0.1919 AUD
20 Eki 2024	1 AUD = 5.2102 HKD	1 HKD = 0.1919 AUD
21 Eki 2024	1 AUD = 5.1973 HKD	1 HKD = 0.1924 AUD
22 Eki 2024	1 AUD = 5.1997 HKD	1 HKD = 0.1923 AUD
23 Eki 2024	1 AUD = 5.1536 HKD	1 HKD = 0.194 AUD
24 Eki 2024	1 AUD = 5.1719 HKD	1 HKD = 0.1934 AUD
25 Eki 2024	1 AUD = 5.1567 HKD	1 HKD = 0.1939 AUD
26 Eki 2024	1 AUD = 5.1331 HKD	1 HKD = 0.1948 AUD
27 Eki 2024	1 AUD = 5.1331 HKD	1 HKD = 0.1948 AUD
28 Eki 2024	1 AUD = 5.1358 HKD	1 HKD = 0.1947 AUD
29 Eki 2024	1 AUD = 5.096 HKD	1 HKD = 0.1962 AUD
30 Eki 2024	1 AUD = 5.1046 HKD	1 HKD = 0.1959 AUD
31 Eki 2024	1 AUD = 5.1084 HKD	1 HKD = 0.1958 AUD

Nov 2024

Tarih	AUD-HKD	HKD-AUD
01 Kas 2024	1 AUD = 5.1192 HKD	1 HKD = 0.1953 AUD
02 Kas 2024	1 AUD = 5.1012 HKD	1 HKD = 0.196 AUD
03 Kas 2024	1 AUD = 5.1011 HKD	1 HKD = 0.196 AUD
04 Kas 2024	1 AUD = 5.131 HKD	1 HKD = 0.1949 AUD
05 Kas 2024	1 AUD = 5.1465 HKD	1 HKD = 0.1943 AUD
06 Kas 2024	1 AUD = 5.1039 HKD	1 HKD = 0.1959 AUD
07 Kas 2024	1 AUD = 5.1771 HKD	1 HKD = 0.1932 AUD
08 Kas 2024	1 AUD = 5.1463 HKD	1 HKD = 0.1943 AUD
09 Kas 2024	1 AUD = 5.1171 HKD	1 HKD = 0.1954 AUD

AUD-HKD ve HKD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler