currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-GYD ve GYD-AUD döviz kurları - 2026

AUD-GYD ve GYD-AUD döviz kurları - 2026

AUD-GYD ve GYD-AUD döviz kurları

2026 yılı için AUD-GYD ve GYD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 146,704 GYD
1 GYD = 0,0068 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-GYDGYD-AUD
01 Oca 2026 1 AUD = 139.651 GYD 1 GYD = 0.0072 AUD
02 Oca 2026 1 AUD = 140.0106 GYD 1 GYD = 0.0071 AUD
03 Oca 2026 1 AUD = 139.8414 GYD 1 GYD = 0.0072 AUD
04 Oca 2026 1 AUD = 139.8414 GYD 1 GYD = 0.0072 AUD
05 Oca 2026 1 AUD = 139.8425 GYD 1 GYD = 0.0072 AUD
06 Oca 2026 1 AUD = 140.55 GYD 1 GYD = 0.0071 AUD
07 Oca 2026 1 AUD = 140.8933 GYD 1 GYD = 0.0071 AUD
08 Oca 2026 1 AUD = 140.1979 GYD 1 GYD = 0.0071 AUD
09 Oca 2026 1 AUD = 139.6798 GYD 1 GYD = 0.0072 AUD
10 Oca 2026 1 AUD = 140.1422 GYD 1 GYD = 0.0071 AUD
11 Oca 2026 1 AUD = 140.2887 GYD 1 GYD = 0.0071 AUD
12 Oca 2026 1 AUD = 140.2235 GYD 1 GYD = 0.0071 AUD
13 Oca 2026 1 AUD = 140.2218 GYD 1 GYD = 0.0071 AUD
14 Oca 2026 1 AUD = 139.8165 GYD 1 GYD = 0.0072 AUD
15 Oca 2026 1 AUD = 139.9473 GYD 1 GYD = 0.0071 AUD
16 Oca 2026 1 AUD = 140.2104 GYD 1 GYD = 0.0071 AUD
17 Oca 2026 1 AUD = 140.6148 GYD 1 GYD = 0.0071 AUD
18 Oca 2026 1 AUD = 140.6148 GYD 1 GYD = 0.0071 AUD
19 Oca 2026 1 AUD = 140.2522 GYD 1 GYD = 0.0071 AUD
20 Oca 2026 1 AUD = 140.7396 GYD 1 GYD = 0.0071 AUD
21 Oca 2026 1 AUD = 141.5311 GYD 1 GYD = 0.0071 AUD
22 Oca 2026 1 AUD = 142.3869 GYD 1 GYD = 0.007 AUD
23 Oca 2026 1 AUD = 143.3572 GYD 1 GYD = 0.007 AUD
24 Oca 2026 1 AUD = 142.5234 GYD 1 GYD = 0.007 AUD
25 Oca 2026 1 AUD = 142.5234 GYD 1 GYD = 0.007 AUD
26 Oca 2026 1 AUD = 144.7132 GYD 1 GYD = 0.0069 AUD
27 Oca 2026 1 AUD = 145.0145 GYD 1 GYD = 0.0069 AUD
28 Oca 2026 1 AUD = 146.5323 GYD 1 GYD = 0.0068 AUD
29 Oca 2026 1 AUD = 147.4782 GYD 1 GYD = 0.0068 AUD
30 Oca 2026 1 AUD = 146.6245 GYD 1 GYD = 0.0068 AUD
31 Oca 2026 1 AUD = 146.7586 GYD 1 GYD = 0.0068 AUD

Feb 2026

TarihAUD-GYDGYD-AUD
01 Şub 2026 1 AUD = 146.5208 GYD 1 GYD = 0.0068 AUD
02 Şub 2026 1 AUD = 145.7429 GYD 1 GYD = 0.0069 AUD
03 Şub 2026 1 AUD = 146.4031 GYD 1 GYD = 0.0068 AUD
04 Şub 2026 1 AUD = 147.0111 GYD 1 GYD = 0.0068 AUD
05 Şub 2026 1 AUD = 145.8511 GYD 1 GYD = 0.0069 AUD
06 Şub 2026 1 AUD = 146.0861 GYD 1 GYD = 0.0068 AUD
07 Şub 2026 1 AUD = 146.2977 GYD 1 GYD = 0.0068 AUD
08 Şub 2026 1 AUD = 146.2977 GYD 1 GYD = 0.0068 AUD
09 Şub 2026 1 AUD = 147.2658 GYD 1 GYD = 0.0068 AUD
10 Şub 2026 1 AUD = 147.8828 GYD 1 GYD = 0.0068 AUD
11 Şub 2026 1 AUD = 148.7947 GYD 1 GYD = 0.0067 AUD
12 Şub 2026 1 AUD = 149.0735 GYD 1 GYD = 0.0067 AUD
13 Şub 2026 1 AUD = 147.5784 GYD 1 GYD = 0.0068 AUD
14 Şub 2026 1 AUD = 148.2829 GYD 1 GYD = 0.0067 AUD
15 Şub 2026 1 AUD = 148.2829 GYD 1 GYD = 0.0067 AUD
16 Şub 2026 1 AUD = 148.2712 GYD 1 GYD = 0.0067 AUD
17 Şub 2026 1 AUD = 147.5932 GYD 1 GYD = 0.0068 AUD
18 Şub 2026 1 AUD = 147.9046 GYD 1 GYD = 0.0068 AUD
19 Şub 2026 1 AUD = 147.5659 GYD 1 GYD = 0.0068 AUD
20 Şub 2026 1 AUD = 147.5013 GYD 1 GYD = 0.0068 AUD
21 Şub 2026 1 AUD = 147.4166 GYD 1 GYD = 0.0068 AUD
22 Şub 2026 1 AUD = 147.4166 GYD 1 GYD = 0.0068 AUD
23 Şub 2026 1 AUD = 147.55 GYD 1 GYD = 0.0068 AUD
24 Şub 2026 1 AUD = 147.3577 GYD 1 GYD = 0.0068 AUD
25 Şub 2026 1 AUD = 148.1828 GYD 1 GYD = 0.0067 AUD
26 Şub 2026 1 AUD = 148.8987 GYD 1 GYD = 0.0067 AUD
27 Şub 2026 1 AUD = 148.5751 GYD 1 GYD = 0.0067 AUD
28 Şub 2026 1 AUD = 148.4058 GYD 1 GYD = 0.0067 AUD

Mar 2026

TarihAUD-GYDGYD-AUD
01 Mar 2026 1 AUD = 148.4058 GYD 1 GYD = 0.0067 AUD
02 Mar 2026 1 AUD = 148.1061 GYD 1 GYD = 0.0068 AUD
03 Mar 2026 1 AUD = 147.2589 GYD 1 GYD = 0.0068 AUD
04 Mar 2026 1 AUD = 147.5135 GYD 1 GYD = 0.0068 AUD
05 Mar 2026 1 AUD = 147.426 GYD 1 GYD = 0.0068 AUD
06 Mar 2026 1 AUD = 146.6251 GYD 1 GYD = 0.0068 AUD
07 Mar 2026 1 AUD = 146.4633 GYD 1 GYD = 0.0068 AUD
08 Mar 2026 1 AUD = 146.4633 GYD 1 GYD = 0.0068 AUD
09 Mar 2026 1 AUD = 146.9461 GYD 1 GYD = 0.0068 AUD
10 Mar 2026 1 AUD = 149.0359 GYD 1 GYD = 0.0067 AUD
11 Mar 2026 1 AUD = 149.8669 GYD 1 GYD = 0.0067 AUD
12 Mar 2026 1 AUD = 149.3221 GYD 1 GYD = 0.0067 AUD
13 Mar 2026 1 AUD = 147.5099 GYD 1 GYD = 0.0068 AUD
14 Mar 2026 1 AUD = 146.1668 GYD 1 GYD = 0.0068 AUD
15 Mar 2026 1 AUD = 146.1668 GYD 1 GYD = 0.0068 AUD
16 Mar 2026 1 AUD = 147.6606 GYD 1 GYD = 0.0068 AUD
17 Mar 2026 1 AUD = 148.2779 GYD 1 GYD = 0.0067 AUD
18 Mar 2026 1 AUD = 148.2964 GYD 1 GYD = 0.0067 AUD
19 Mar 2026 1 AUD = 146.5695 GYD 1 GYD = 0.0068 AUD
20 Mar 2026 1 AUD = 147.9685 GYD 1 GYD = 0.0068 AUD
21 Mar 2026 1 AUD = 146.8494 GYD 1 GYD = 0.0068 AUD
22 Mar 2026 1 AUD = 146.8494 GYD 1 GYD = 0.0068 AUD
23 Mar 2026 1 AUD = 146.1288 GYD 1 GYD = 0.0068 AUD
24 Mar 2026 1 AUD = 145.6857 GYD 1 GYD = 0.0069 AUD
25 Mar 2026 1 AUD = 145.8575 GYD 1 GYD = 0.0069 AUD
26 Mar 2026 1 AUD = 144.3402 GYD 1 GYD = 0.0069 AUD
27 Mar 2026 1 AUD = 144.1816 GYD 1 GYD = 0.0069 AUD
28 Mar 2026 1 AUD = 144.1408 GYD 1 GYD = 0.0069 AUD
29 Mar 2026 1 AUD = 143.8184 GYD 1 GYD = 0.007 AUD
30 Mar 2026 1 AUD = 143.5195 GYD 1 GYD = 0.007 AUD
31 Mar 2026 1 AUD = 144.0542 GYD 1 GYD = 0.0069 AUD

Apr 2026

TarihAUD-GYDGYD-AUD
01 Nis 2026 1 AUD = 145.5461 GYD 1 GYD = 0.0069 AUD
02 Nis 2026 1 AUD = 143.6396 GYD 1 GYD = 0.007 AUD
03 Nis 2026 1 AUD = 144.2308 GYD 1 GYD = 0.0069 AUD
04 Nis 2026 1 AUD = 144.1755 GYD 1 GYD = 0.0069 AUD
05 Nis 2026 1 AUD = 144.1755 GYD 1 GYD = 0.0069 AUD
06 Nis 2026 1 AUD = 144.6903 GYD 1 GYD = 0.0069 AUD
07 Nis 2026 1 AUD = 145.0974 GYD 1 GYD = 0.0069 AUD
08 Nis 2026 1 AUD = 147.3843 GYD 1 GYD = 0.0068 AUD
09 Nis 2026 1 AUD = 147.1292 GYD 1 GYD = 0.0068 AUD
10 Nis 2026 1 AUD = 147.8936 GYD 1 GYD = 0.0068 AUD
11 Nis 2026 1 AUD = 147.5251 GYD 1 GYD = 0.0068 AUD
12 Nis 2026 1 AUD = 147.5251 GYD 1 GYD = 0.0068 AUD
13 Nis 2026 1 AUD = 147.2542 GYD 1 GYD = 0.0068 AUD
14 Nis 2026 1 AUD = 149.0013 GYD 1 GYD = 0.0067 AUD
15 Nis 2026 1 AUD = 149.3029 GYD 1 GYD = 0.0067 AUD
16 Nis 2026 1 AUD = 150.0219 GYD 1 GYD = 0.0067 AUD
17 Nis 2026 1 AUD = 150.0182 GYD 1 GYD = 0.0067 AUD
18 Nis 2026 1 AUD = 150.3702 GYD 1 GYD = 0.0067 AUD
19 Nis 2026 1 AUD = 150.3702 GYD 1 GYD = 0.0067 AUD
20 Nis 2026 1 AUD = 149.712 GYD 1 GYD = 0.0067 AUD
21 Nis 2026 1 AUD = 149.8727 GYD 1 GYD = 0.0067 AUD
22 Nis 2026 1 AUD = 149.7997 GYD 1 GYD = 0.0067 AUD
23 Nis 2026 1 AUD = 150.1678 GYD 1 GYD = 0.0067 AUD
24 Nis 2026 1 AUD = 149.4708 GYD 1 GYD = 0.0067 AUD
25 Nis 2026 1 AUD = 149.2408 GYD 1 GYD = 0.0067 AUD
26 Nis 2026 1 AUD = 149.0301 GYD 1 GYD = 0.0067 AUD
27 Nis 2026 1 AUD = 150.4723 GYD 1 GYD = 0.0066 AUD
28 Nis 2026 1 AUD = 149.6559 GYD 1 GYD = 0.0067 AUD
29 Nis 2026 1 AUD = 149.7675 GYD 1 GYD = 0.0067 AUD
30 Nis 2026 1 AUD = 149.8854 GYD 1 GYD = 0.0067 AUD

May 2026

TarihAUD-GYDGYD-AUD
01 May 2026 1 AUD = 150.6492 GYD 1 GYD = 0.0066 AUD
02 May 2026 1 AUD = 150.6617 GYD 1 GYD = 0.0066 AUD
03 May 2026 1 AUD = 150.6617 GYD 1 GYD = 0.0066 AUD
04 May 2026 1 AUD = 150.1851 GYD 1 GYD = 0.0067 AUD
05 May 2026 1 AUD = 150.1169 GYD 1 GYD = 0.0067 AUD
06 May 2026 1 AUD = 151.9091 GYD 1 GYD = 0.0066 AUD
07 May 2026 1 AUD = 151.8325 GYD 1 GYD = 0.0066 AUD
08 May 2026 1 AUD = 151.3503 GYD 1 GYD = 0.0066 AUD
09 May 2026 1 AUD = 151.3921 GYD 1 GYD = 0.0066 AUD
10 May 2026 1 AUD = 151.3921 GYD 1 GYD = 0.0066 AUD
11 May 2026 1 AUD = 151.4873 GYD 1 GYD = 0.0066 AUD
12 May 2026 1 AUD = 151.1495 GYD 1 GYD = 0.0066 AUD
13 May 2026 1 AUD = 151.6963 GYD 1 GYD = 0.0066 AUD
14 May 2026 1 AUD = 151.5648 GYD 1 GYD = 0.0066 AUD
15 May 2026 1 AUD = 149.6368 GYD 1 GYD = 0.0067 AUD
16 May 2026 1 AUD = 149.8396 GYD 1 GYD = 0.0067 AUD
17 May 2026 1 AUD = 149.8396 GYD 1 GYD = 0.0067 AUD
18 May 2026 1 AUD = 149.7063 GYD 1 GYD = 0.0067 AUD
19 May 2026 1 AUD = 148.9429 GYD 1 GYD = 0.0067 AUD
20 May 2026 1 AUD = 149.1605 GYD 1 GYD = 0.0067 AUD
21 May 2026 1 AUD = 149.1144 GYD 1 GYD = 0.0067 AUD
22 May 2026 1 AUD = 149.0654 GYD 1 GYD = 0.0067 AUD
23 May 2026 1 AUD = 149.2084 GYD 1 GYD = 0.0067 AUD
24 May 2026 1 AUD = 149.2084 GYD 1 GYD = 0.0067 AUD
25 May 2026 1 AUD = 149.9461 GYD 1 GYD = 0.0067 AUD
26 May 2026 1 AUD = 149.8879 GYD 1 GYD = 0.0067 AUD
27 May 2026 1 AUD = 149.1766 GYD 1 GYD = 0.0067 AUD
28 May 2026 1 AUD = 148.8216 GYD 1 GYD = 0.0067 AUD
29 May 2026 1 AUD = 149.8937 GYD 1 GYD = 0.0067 AUD

AUD-GYD ve GYD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats