currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-GYD ve GYD-AUD döviz kurları - 2025

AUD-GYD ve GYD-AUD döviz kurları - 2025

AUD-GYD ve GYD-AUD döviz kurları

2025 yılı için AUD-GYD ve GYD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 132,3905 GYD
1 GYD = 0,0076 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-GYDGYD-AUD
01 Oca 2025 1 AUD = 130.009 GYD 1 GYD = 0.0077 AUD
02 Oca 2025 1 AUD = 129.8981 GYD 1 GYD = 0.0077 AUD
03 Oca 2025 1 AUD = 130.0942 GYD 1 GYD = 0.0077 AUD
04 Oca 2025 1 AUD = 129.7948 GYD 1 GYD = 0.0077 AUD
05 Oca 2025 1 AUD = 129.7948 GYD 1 GYD = 0.0077 AUD
06 Oca 2025 1 AUD = 131.8279 GYD 1 GYD = 0.0076 AUD
07 Oca 2025 1 AUD = 131.3226 GYD 1 GYD = 0.0076 AUD
08 Oca 2025 1 AUD = 129.6345 GYD 1 GYD = 0.0077 AUD
09 Oca 2025 1 AUD = 129.653 GYD 1 GYD = 0.0077 AUD
10 Oca 2025 1 AUD = 129.4657 GYD 1 GYD = 0.0077 AUD
11 Oca 2025 1 AUD = 129.11 GYD 1 GYD = 0.0077 AUD
12 Oca 2025 1 AUD = 129.11 GYD 1 GYD = 0.0077 AUD
13 Oca 2025 1 AUD = 128.7103 GYD 1 GYD = 0.0078 AUD
14 Oca 2025 1 AUD = 129.3412 GYD 1 GYD = 0.0077 AUD
15 Oca 2025 1 AUD = 129.6301 GYD 1 GYD = 0.0077 AUD
16 Oca 2025 1 AUD = 129.9238 GYD 1 GYD = 0.0077 AUD
17 Oca 2025 1 AUD = 129.4412 GYD 1 GYD = 0.0077 AUD
18 Oca 2025 1 AUD = 129.542 GYD 1 GYD = 0.0077 AUD
19 Oca 2025 1 AUD = 129.542 GYD 1 GYD = 0.0077 AUD
20 Oca 2025 1 AUD = 130.1213 GYD 1 GYD = 0.0077 AUD
21 Oca 2025 1 AUD = 130.2123 GYD 1 GYD = 0.0077 AUD
22 Oca 2025 1 AUD = 130.732 GYD 1 GYD = 0.0076 AUD
23 Oca 2025 1 AUD = 131.3038 GYD 1 GYD = 0.0076 AUD
24 Oca 2025 1 AUD = 132.0757 GYD 1 GYD = 0.0076 AUD
25 Oca 2025 1 AUD = 131.8723 GYD 1 GYD = 0.0076 AUD
26 Oca 2025 1 AUD = 131.8723 GYD 1 GYD = 0.0076 AUD
27 Oca 2025 1 AUD = 131.7923 GYD 1 GYD = 0.0076 AUD
28 Oca 2025 1 AUD = 130.6779 GYD 1 GYD = 0.0077 AUD
29 Oca 2025 1 AUD = 130.2747 GYD 1 GYD = 0.0077 AUD
30 Oca 2025 1 AUD = 130.5457 GYD 1 GYD = 0.0077 AUD
31 Oca 2025 1 AUD = 129.9866 GYD 1 GYD = 0.0077 AUD

Feb 2025

TarihAUD-GYDGYD-AUD
01 Şub 2025 1 AUD = 130.4394 GYD 1 GYD = 0.0077 AUD
02 Şub 2025 1 AUD = 130.6565 GYD 1 GYD = 0.0077 AUD
03 Şub 2025 1 AUD = 128.8611 GYD 1 GYD = 0.0078 AUD
04 Şub 2025 1 AUD = 129.9256 GYD 1 GYD = 0.0077 AUD
05 Şub 2025 1 AUD = 131.4639 GYD 1 GYD = 0.0076 AUD
06 Şub 2025 1 AUD = 131.1398 GYD 1 GYD = 0.0076 AUD
07 Şub 2025 1 AUD = 131.7205 GYD 1 GYD = 0.0076 AUD
08 Şub 2025 1 AUD = 132.0367 GYD 1 GYD = 0.0076 AUD
09 Şub 2025 1 AUD = 132.0367 GYD 1 GYD = 0.0076 AUD
10 Şub 2025 1 AUD = 131.633 GYD 1 GYD = 0.0076 AUD
11 Şub 2025 1 AUD = 131.7132 GYD 1 GYD = 0.0076 AUD
12 Şub 2025 1 AUD = 131.5189 GYD 1 GYD = 0.0076 AUD
13 Şub 2025 1 AUD = 130.777 GYD 1 GYD = 0.0076 AUD
14 Şub 2025 1 AUD = 132.8189 GYD 1 GYD = 0.0075 AUD
15 Şub 2025 1 AUD = 132.5722 GYD 1 GYD = 0.0075 AUD
16 Şub 2025 1 AUD = 132.5722 GYD 1 GYD = 0.0075 AUD
17 Şub 2025 1 AUD = 133.1192 GYD 1 GYD = 0.0075 AUD
18 Şub 2025 1 AUD = 132.8708 GYD 1 GYD = 0.0075 AUD
19 Şub 2025 1 AUD = 133.1851 GYD 1 GYD = 0.0075 AUD
20 Şub 2025 1 AUD = 132.9266 GYD 1 GYD = 0.0075 AUD
21 Şub 2025 1 AUD = 134.0987 GYD 1 GYD = 0.0075 AUD
22 Şub 2025 1 AUD = 133.4025 GYD 1 GYD = 0.0075 AUD
23 Şub 2025 1 AUD = 133.4025 GYD 1 GYD = 0.0075 AUD
24 Şub 2025 1 AUD = 133.1299 GYD 1 GYD = 0.0075 AUD
25 Şub 2025 1 AUD = 132.5591 GYD 1 GYD = 0.0075 AUD
26 Şub 2025 1 AUD = 131.8562 GYD 1 GYD = 0.0076 AUD
27 Şub 2025 1 AUD = 131.7036 GYD 1 GYD = 0.0076 AUD
28 Şub 2025 1 AUD = 129.8286 GYD 1 GYD = 0.0077 AUD

Mar 2025

TarihAUD-GYDGYD-AUD
01 Mar 2025 1 AUD = 129.7634 GYD 1 GYD = 0.0077 AUD
02 Mar 2025 1 AUD = 129.7575 GYD 1 GYD = 0.0077 AUD
03 Mar 2025 1 AUD = 130.1671 GYD 1 GYD = 0.0077 AUD
04 Mar 2025 1 AUD = 130.583 GYD 1 GYD = 0.0077 AUD
05 Mar 2025 1 AUD = 131.3142 GYD 1 GYD = 0.0076 AUD
06 Mar 2025 1 AUD = 132.5067 GYD 1 GYD = 0.0075 AUD
07 Mar 2025 1 AUD = 131.8039 GYD 1 GYD = 0.0076 AUD
08 Mar 2025 1 AUD = 131.1076 GYD 1 GYD = 0.0076 AUD
09 Mar 2025 1 AUD = 131.6716 GYD 1 GYD = 0.0076 AUD
10 Mar 2025 1 AUD = 132.1821 GYD 1 GYD = 0.0076 AUD
11 Mar 2025 1 AUD = 131.536 GYD 1 GYD = 0.0076 AUD
12 Mar 2025 1 AUD = 131.7494 GYD 1 GYD = 0.0076 AUD
13 Mar 2025 1 AUD = 131.575 GYD 1 GYD = 0.0076 AUD
14 Mar 2025 1 AUD = 132.0927 GYD 1 GYD = 0.0076 AUD
15 Mar 2025 1 AUD = 132.123 GYD 1 GYD = 0.0076 AUD
16 Mar 2025 1 AUD = 132.2878 GYD 1 GYD = 0.0076 AUD
17 Mar 2025 1 AUD = 132.801 GYD 1 GYD = 0.0075 AUD
18 Mar 2025 1 AUD = 133.1988 GYD 1 GYD = 0.0075 AUD
19 Mar 2025 1 AUD = 132.6888 GYD 1 GYD = 0.0075 AUD
20 Mar 2025 1 AUD = 131.4036 GYD 1 GYD = 0.0076 AUD
21 Mar 2025 1 AUD = 131.7892 GYD 1 GYD = 0.0076 AUD
22 Mar 2025 1 AUD = 131.4542 GYD 1 GYD = 0.0076 AUD
23 Mar 2025 1 AUD = 131.2431 GYD 1 GYD = 0.0076 AUD
24 Mar 2025 1 AUD = 131.3892 GYD 1 GYD = 0.0076 AUD
25 Mar 2025 1 AUD = 132.2526 GYD 1 GYD = 0.0076 AUD
26 Mar 2025 1 AUD = 132.258 GYD 1 GYD = 0.0076 AUD
27 Mar 2025 1 AUD = 132.2852 GYD 1 GYD = 0.0076 AUD
28 Mar 2025 1 AUD = 131.7689 GYD 1 GYD = 0.0076 AUD
29 Mar 2025 1 AUD = 131.8603 GYD 1 GYD = 0.0076 AUD
30 Mar 2025 1 AUD = 131.7226 GYD 1 GYD = 0.0076 AUD
31 Mar 2025 1 AUD = 130.7724 GYD 1 GYD = 0.0076 AUD

Apr 2025

TarihAUD-GYDGYD-AUD
01 Nis 2025 1 AUD = 130.783 GYD 1 GYD = 0.0076 AUD
02 Nis 2025 1 AUD = 132.284 GYD 1 GYD = 0.0076 AUD
03 Nis 2025 1 AUD = 133.2706 GYD 1 GYD = 0.0075 AUD
04 Nis 2025 1 AUD = 127.5422 GYD 1 GYD = 0.0078 AUD
05 Nis 2025 1 AUD = 127.2103 GYD 1 GYD = 0.0079 AUD
06 Nis 2025 1 AUD = 127.2103 GYD 1 GYD = 0.0079 AUD
07 Nis 2025 1 AUD = 126.81 GYD 1 GYD = 0.0079 AUD
08 Nis 2025 1 AUD = 126.6958 GYD 1 GYD = 0.0079 AUD
09 Nis 2025 1 AUD = 125.2783 GYD 1 GYD = 0.008 AUD
10 Nis 2025 1 AUD = 129.283 GYD 1 GYD = 0.0077 AUD
11 Nis 2025 1 AUD = 130.492 GYD 1 GYD = 0.0077 AUD
12 Nis 2025 1 AUD = 131.2783 GYD 1 GYD = 0.0076 AUD
13 Nis 2025 1 AUD = 132.1566 GYD 1 GYD = 0.0076 AUD
14 Nis 2025 1 AUD = 132.9229 GYD 1 GYD = 0.0075 AUD
15 Nis 2025 1 AUD = 133.1821 GYD 1 GYD = 0.0075 AUD
16 Nis 2025 1 AUD = 133.5034 GYD 1 GYD = 0.0075 AUD
17 Nis 2025 1 AUD = 133.3723 GYD 1 GYD = 0.0075 AUD
18 Nis 2025 1 AUD = 133.936 GYD 1 GYD = 0.0075 AUD
19 Nis 2025 1 AUD = 133.936 GYD 1 GYD = 0.0075 AUD
20 Nis 2025 1 AUD = 133.936 GYD 1 GYD = 0.0075 AUD
21 Nis 2025 1 AUD = 133.936 GYD 1 GYD = 0.0075 AUD
22 Nis 2025 1 AUD = 134.1938 GYD 1 GYD = 0.0075 AUD
23 Nis 2025 1 AUD = 134.0171 GYD 1 GYD = 0.0075 AUD
24 Nis 2025 1 AUD = 133.2854 GYD 1 GYD = 0.0075 AUD
25 Nis 2025 1 AUD = 133.5281 GYD 1 GYD = 0.0075 AUD
26 Nis 2025 1 AUD = 134.0805 GYD 1 GYD = 0.0075 AUD
27 Nis 2025 1 AUD = 134.0805 GYD 1 GYD = 0.0075 AUD
28 Nis 2025 1 AUD = 133.9062 GYD 1 GYD = 0.0075 AUD
29 Nis 2025 1 AUD = 134.3563 GYD 1 GYD = 0.0074 AUD
30 Nis 2025 1 AUD = 134.1109 GYD 1 GYD = 0.0075 AUD

May 2025

TarihAUD-GYDGYD-AUD
01 May 2025 1 AUD = 134.5652 GYD 1 GYD = 0.0074 AUD
02 May 2025 1 AUD = 135.0842 GYD 1 GYD = 0.0074 AUD
03 May 2025 1 AUD = 135.5743 GYD 1 GYD = 0.0074 AUD
04 May 2025 1 AUD = 135.5743 GYD 1 GYD = 0.0074 AUD
05 May 2025 1 AUD = 135.5156 GYD 1 GYD = 0.0074 AUD
06 May 2025 1 AUD = 135.0916 GYD 1 GYD = 0.0074 AUD
07 May 2025 1 AUD = 135.4255 GYD 1 GYD = 0.0074 AUD
08 May 2025 1 AUD = 134.1283 GYD 1 GYD = 0.0075 AUD
09 May 2025 1 AUD = 134.314 GYD 1 GYD = 0.0074 AUD
10 May 2025 1 AUD = 134.5466 GYD 1 GYD = 0.0074 AUD
11 May 2025 1 AUD = 134.5466 GYD 1 GYD = 0.0074 AUD
12 May 2025 1 AUD = 133.4244 GYD 1 GYD = 0.0075 AUD
13 May 2025 1 AUD = 134.1151 GYD 1 GYD = 0.0075 AUD
14 May 2025 1 AUD = 135.4597 GYD 1 GYD = 0.0074 AUD
15 May 2025 1 AUD = 134.1535 GYD 1 GYD = 0.0075 AUD
16 May 2025 1 AUD = 134.2277 GYD 1 GYD = 0.0075 AUD
17 May 2025 1 AUD = 134.7128 GYD 1 GYD = 0.0074 AUD
18 May 2025 1 AUD = 134.7128 GYD 1 GYD = 0.0074 AUD
19 May 2025 1 AUD = 134.9637 GYD 1 GYD = 0.0074 AUD
20 May 2025 1 AUD = 134.07 GYD 1 GYD = 0.0075 AUD
21 May 2025 1 AUD = 135.1976 GYD 1 GYD = 0.0074 AUD
22 May 2025 1 AUD = 134.2656 GYD 1 GYD = 0.0074 AUD
23 May 2025 1 AUD = 135.2655 GYD 1 GYD = 0.0074 AUD
24 May 2025 1 AUD = 135.6797 GYD 1 GYD = 0.0074 AUD
25 May 2025 1 AUD = 135.6797 GYD 1 GYD = 0.0074 AUD
26 May 2025 1 AUD = 136.3161 GYD 1 GYD = 0.0073 AUD
27 May 2025 1 AUD = 135.0971 GYD 1 GYD = 0.0074 AUD
28 May 2025 1 AUD = 134.8925 GYD 1 GYD = 0.0074 AUD
29 May 2025 1 AUD = 134.8195 GYD 1 GYD = 0.0074 AUD
30 May 2025 1 AUD = 134.3167 GYD 1 GYD = 0.0074 AUD
31 May 2025 1 AUD = 134.4777 GYD 1 GYD = 0.0074 AUD

Jun 2025

TarihAUD-GYDGYD-AUD
01 Haz 2025 1 AUD = 134.4777 GYD 1 GYD = 0.0074 AUD
02 Haz 2025 1 AUD = 135.5986 GYD 1 GYD = 0.0074 AUD
03 Haz 2025 1 AUD = 135.1142 GYD 1 GYD = 0.0074 AUD
04 Haz 2025 1 AUD = 135.654 GYD 1 GYD = 0.0074 AUD
05 Haz 2025 1 AUD = 136.3938 GYD 1 GYD = 0.0073 AUD
06 Haz 2025 1 AUD = 136.0264 GYD 1 GYD = 0.0074 AUD
07 Haz 2025 1 AUD = 136.3609 GYD 1 GYD = 0.0073 AUD
08 Haz 2025 1 AUD = 136.3609 GYD 1 GYD = 0.0073 AUD
09 Haz 2025 1 AUD = 136.6988 GYD 1 GYD = 0.0073 AUD
10 Haz 2025 1 AUD = 136.7851 GYD 1 GYD = 0.0073 AUD
11 Haz 2025 1 AUD = 136.487 GYD 1 GYD = 0.0073 AUD
12 Haz 2025 1 AUD = 136.2347 GYD 1 GYD = 0.0073 AUD
13 Haz 2025 1 AUD = 135.5908 GYD 1 GYD = 0.0074 AUD
14 Haz 2025 1 AUD = 136.0586 GYD 1 GYD = 0.0073 AUD

AUD-GYD ve GYD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats