currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-GTQ ve GTQ-AUD döviz kurları - 2025

AUD-GTQ ve GTQ-AUD döviz kurları - 2025

AUD-GTQ ve GTQ-AUD döviz kurları

2025 yılı için AUD-GTQ ve GTQ-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 4,9175 GTQ
1 GTQ = 0,2034 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-GTQGTQ-AUD
01 Oca 2025 1 AUD = 4.7913 GTQ 1 GTQ = 0.2087 AUD
02 Oca 2025 1 AUD = 4.7899 GTQ 1 GTQ = 0.2088 AUD
03 Oca 2025 1 AUD = 4.8001 GTQ 1 GTQ = 0.2083 AUD
04 Oca 2025 1 AUD = 4.7888 GTQ 1 GTQ = 0.2088 AUD
05 Oca 2025 1 AUD = 4.7888 GTQ 1 GTQ = 0.2088 AUD
06 Oca 2025 1 AUD = 4.861 GTQ 1 GTQ = 0.2057 AUD
07 Oca 2025 1 AUD = 4.8456 GTQ 1 GTQ = 0.2064 AUD
08 Oca 2025 1 AUD = 4.7835 GTQ 1 GTQ = 0.2091 AUD
09 Oca 2025 1 AUD = 4.7825 GTQ 1 GTQ = 0.2091 AUD
10 Oca 2025 1 AUD = 4.775 GTQ 1 GTQ = 0.2094 AUD
11 Oca 2025 1 AUD = 4.7623 GTQ 1 GTQ = 0.21 AUD
12 Oca 2025 1 AUD = 4.7623 GTQ 1 GTQ = 0.21 AUD
13 Oca 2025 1 AUD = 4.7481 GTQ 1 GTQ = 0.2106 AUD
14 Oca 2025 1 AUD = 4.7683 GTQ 1 GTQ = 0.2097 AUD
15 Oca 2025 1 AUD = 4.7852 GTQ 1 GTQ = 0.209 AUD
16 Oca 2025 1 AUD = 4.7941 GTQ 1 GTQ = 0.2086 AUD
17 Oca 2025 1 AUD = 4.7765 GTQ 1 GTQ = 0.2094 AUD
18 Oca 2025 1 AUD = 4.7803 GTQ 1 GTQ = 0.2092 AUD
19 Oca 2025 1 AUD = 4.7803 GTQ 1 GTQ = 0.2092 AUD
20 Oca 2025 1 AUD = 4.8017 GTQ 1 GTQ = 0.2083 AUD
21 Oca 2025 1 AUD = 4.8031 GTQ 1 GTQ = 0.2082 AUD
22 Oca 2025 1 AUD = 4.8223 GTQ 1 GTQ = 0.2074 AUD
23 Oca 2025 1 AUD = 4.8503 GTQ 1 GTQ = 0.2062 AUD
24 Oca 2025 1 AUD = 4.8796 GTQ 1 GTQ = 0.2049 AUD
25 Oca 2025 1 AUD = 4.872 GTQ 1 GTQ = 0.2053 AUD
26 Oca 2025 1 AUD = 4.872 GTQ 1 GTQ = 0.2053 AUD
27 Oca 2025 1 AUD = 4.8745 GTQ 1 GTQ = 0.2051 AUD
28 Oca 2025 1 AUD = 4.8281 GTQ 1 GTQ = 0.2071 AUD
29 Oca 2025 1 AUD = 4.8166 GTQ 1 GTQ = 0.2076 AUD
30 Oca 2025 1 AUD = 4.8175 GTQ 1 GTQ = 0.2076 AUD
31 Oca 2025 1 AUD = 4.806 GTQ 1 GTQ = 0.2081 AUD

Feb 2025

TarihAUD-GTQGTQ-AUD
01 Şub 2025 1 AUD = 4.8227 GTQ 1 GTQ = 0.2074 AUD
02 Şub 2025 1 AUD = 4.8307 GTQ 1 GTQ = 0.207 AUD
03 Şub 2025 1 AUD = 4.7659 GTQ 1 GTQ = 0.2098 AUD
04 Şub 2025 1 AUD = 4.8003 GTQ 1 GTQ = 0.2083 AUD
05 Şub 2025 1 AUD = 4.8582 GTQ 1 GTQ = 0.2058 AUD
06 Şub 2025 1 AUD = 4.8461 GTQ 1 GTQ = 0.2064 AUD
07 Şub 2025 1 AUD = 4.8585 GTQ 1 GTQ = 0.2058 AUD
08 Şub 2025 1 AUD = 4.8702 GTQ 1 GTQ = 0.2053 AUD
09 Şub 2025 1 AUD = 4.8702 GTQ 1 GTQ = 0.2053 AUD
10 Şub 2025 1 AUD = 4.8515 GTQ 1 GTQ = 0.2061 AUD
11 Şub 2025 1 AUD = 4.8514 GTQ 1 GTQ = 0.2061 AUD
12 Şub 2025 1 AUD = 4.8482 GTQ 1 GTQ = 0.2063 AUD
13 Şub 2025 1 AUD = 4.8209 GTQ 1 GTQ = 0.2074 AUD
14 Şub 2025 1 AUD = 4.9005 GTQ 1 GTQ = 0.2041 AUD
15 Şub 2025 1 AUD = 4.8916 GTQ 1 GTQ = 0.2044 AUD
16 Şub 2025 1 AUD = 4.8916 GTQ 1 GTQ = 0.2044 AUD
17 Şub 2025 1 AUD = 4.909 GTQ 1 GTQ = 0.2037 AUD
18 Şub 2025 1 AUD = 4.898 GTQ 1 GTQ = 0.2042 AUD
19 Şub 2025 1 AUD = 4.9002 GTQ 1 GTQ = 0.2041 AUD
20 Şub 2025 1 AUD = 4.918 GTQ 1 GTQ = 0.2033 AUD
21 Şub 2025 1 AUD = 4.9336 GTQ 1 GTQ = 0.2027 AUD
22 Şub 2025 1 AUD = 4.908 GTQ 1 GTQ = 0.2037 AUD
23 Şub 2025 1 AUD = 4.908 GTQ 1 GTQ = 0.2037 AUD
24 Şub 2025 1 AUD = 4.9113 GTQ 1 GTQ = 0.2036 AUD
25 Şub 2025 1 AUD = 4.885 GTQ 1 GTQ = 0.2047 AUD
26 Şub 2025 1 AUD = 4.8699 GTQ 1 GTQ = 0.2053 AUD
27 Şub 2025 1 AUD = 4.8566 GTQ 1 GTQ = 0.2059 AUD
28 Şub 2025 1 AUD = 4.7968 GTQ 1 GTQ = 0.2085 AUD

Mar 2025

TarihAUD-GTQGTQ-AUD
01 Mar 2025 1 AUD = 4.786 GTQ 1 GTQ = 0.2089 AUD
02 Mar 2025 1 AUD = 4.7887 GTQ 1 GTQ = 0.2088 AUD
03 Mar 2025 1 AUD = 4.8018 GTQ 1 GTQ = 0.2083 AUD
04 Mar 2025 1 AUD = 4.8168 GTQ 1 GTQ = 0.2076 AUD
05 Mar 2025 1 AUD = 4.8411 GTQ 1 GTQ = 0.2066 AUD
06 Mar 2025 1 AUD = 4.8863 GTQ 1 GTQ = 0.2047 AUD
07 Mar 2025 1 AUD = 4.859 GTQ 1 GTQ = 0.2058 AUD
08 Mar 2025 1 AUD = 4.8449 GTQ 1 GTQ = 0.2064 AUD
09 Mar 2025 1 AUD = 4.8541 GTQ 1 GTQ = 0.206 AUD
10 Mar 2025 1 AUD = 4.8752 GTQ 1 GTQ = 0.2051 AUD
11 Mar 2025 1 AUD = 4.8534 GTQ 1 GTQ = 0.206 AUD
12 Mar 2025 1 AUD = 4.8553 GTQ 1 GTQ = 0.206 AUD
13 Mar 2025 1 AUD = 4.8486 GTQ 1 GTQ = 0.2062 AUD
14 Mar 2025 1 AUD = 4.8687 GTQ 1 GTQ = 0.2054 AUD
15 Mar 2025 1 AUD = 4.8687 GTQ 1 GTQ = 0.2054 AUD
16 Mar 2025 1 AUD = 4.877 GTQ 1 GTQ = 0.205 AUD
17 Mar 2025 1 AUD = 4.8943 GTQ 1 GTQ = 0.2043 AUD
18 Mar 2025 1 AUD = 4.9055 GTQ 1 GTQ = 0.2039 AUD
19 Mar 2025 1 AUD = 4.8828 GTQ 1 GTQ = 0.2048 AUD
20 Mar 2025 1 AUD = 4.8413 GTQ 1 GTQ = 0.2066 AUD
21 Mar 2025 1 AUD = 4.8398 GTQ 1 GTQ = 0.2066 AUD
22 Mar 2025 1 AUD = 4.8271 GTQ 1 GTQ = 0.2072 AUD
23 Mar 2025 1 AUD = 4.8378 GTQ 1 GTQ = 0.2067 AUD
24 Mar 2025 1 AUD = 4.8432 GTQ 1 GTQ = 0.2065 AUD
25 Mar 2025 1 AUD = 4.8673 GTQ 1 GTQ = 0.2055 AUD
26 Mar 2025 1 AUD = 4.874 GTQ 1 GTQ = 0.2052 AUD
27 Mar 2025 1 AUD = 4.8618 GTQ 1 GTQ = 0.2057 AUD
28 Mar 2025 1 AUD = 4.8588 GTQ 1 GTQ = 0.2058 AUD
29 Mar 2025 1 AUD = 4.8616 GTQ 1 GTQ = 0.2057 AUD
30 Mar 2025 1 AUD = 4.8637 GTQ 1 GTQ = 0.2056 AUD
31 Mar 2025 1 AUD = 4.8221 GTQ 1 GTQ = 0.2074 AUD

Apr 2025

TarihAUD-GTQGTQ-AUD
01 Nis 2025 1 AUD = 4.8224 GTQ 1 GTQ = 0.2074 AUD
02 Nis 2025 1 AUD = 4.8634 GTQ 1 GTQ = 0.2056 AUD
03 Nis 2025 1 AUD = 4.8908 GTQ 1 GTQ = 0.2045 AUD
04 Nis 2025 1 AUD = 4.705 GTQ 1 GTQ = 0.2125 AUD
05 Nis 2025 1 AUD = 4.6927 GTQ 1 GTQ = 0.2131 AUD
06 Nis 2025 1 AUD = 4.6927 GTQ 1 GTQ = 0.2131 AUD
07 Nis 2025 1 AUD = 4.6645 GTQ 1 GTQ = 0.2144 AUD
08 Nis 2025 1 AUD = 4.6682 GTQ 1 GTQ = 0.2142 AUD
09 Nis 2025 1 AUD = 4.6184 GTQ 1 GTQ = 0.2165 AUD
10 Nis 2025 1 AUD = 4.7717 GTQ 1 GTQ = 0.2096 AUD
11 Nis 2025 1 AUD = 4.811 GTQ 1 GTQ = 0.2079 AUD
12 Nis 2025 1 AUD = 4.8398 GTQ 1 GTQ = 0.2066 AUD
13 Nis 2025 1 AUD = 4.8473 GTQ 1 GTQ = 0.2063 AUD
14 Nis 2025 1 AUD = 4.8748 GTQ 1 GTQ = 0.2051 AUD
15 Nis 2025 1 AUD = 4.9082 GTQ 1 GTQ = 0.2037 AUD
16 Nis 2025 1 AUD = 4.9108 GTQ 1 GTQ = 0.2036 AUD
17 Nis 2025 1 AUD = 4.8971 GTQ 1 GTQ = 0.2042 AUD
18 Nis 2025 1 AUD = 4.9178 GTQ 1 GTQ = 0.2033 AUD
19 Nis 2025 1 AUD = 4.9178 GTQ 1 GTQ = 0.2033 AUD
20 Nis 2025 1 AUD = 4.9178 GTQ 1 GTQ = 0.2033 AUD
21 Nis 2025 1 AUD = 4.9178 GTQ 1 GTQ = 0.2033 AUD
22 Nis 2025 1 AUD = 4.9277 GTQ 1 GTQ = 0.2029 AUD
23 Nis 2025 1 AUD = 4.9343 GTQ 1 GTQ = 0.2027 AUD
24 Nis 2025 1 AUD = 4.9064 GTQ 1 GTQ = 0.2038 AUD
25 Nis 2025 1 AUD = 4.9155 GTQ 1 GTQ = 0.2034 AUD
26 Nis 2025 1 AUD = 4.9358 GTQ 1 GTQ = 0.2026 AUD
27 Nis 2025 1 AUD = 4.9358 GTQ 1 GTQ = 0.2026 AUD
28 Nis 2025 1 AUD = 4.9296 GTQ 1 GTQ = 0.2029 AUD
29 Nis 2025 1 AUD = 4.9312 GTQ 1 GTQ = 0.2028 AUD
30 Nis 2025 1 AUD = 4.9217 GTQ 1 GTQ = 0.2032 AUD

May 2025

TarihAUD-GTQGTQ-AUD
01 May 2025 1 AUD = 4.9383 GTQ 1 GTQ = 0.2025 AUD
02 May 2025 1 AUD = 4.9582 GTQ 1 GTQ = 0.2017 AUD
03 May 2025 1 AUD = 4.9763 GTQ 1 GTQ = 0.201 AUD
04 May 2025 1 AUD = 4.9763 GTQ 1 GTQ = 0.201 AUD
05 May 2025 1 AUD = 4.9884 GTQ 1 GTQ = 0.2005 AUD
06 May 2025 1 AUD = 4.9708 GTQ 1 GTQ = 0.2012 AUD
07 May 2025 1 AUD = 4.9803 GTQ 1 GTQ = 0.2008 AUD
08 May 2025 1 AUD = 4.9319 GTQ 1 GTQ = 0.2028 AUD
09 May 2025 1 AUD = 4.9237 GTQ 1 GTQ = 0.2031 AUD
10 May 2025 1 AUD = 4.9323 GTQ 1 GTQ = 0.2027 AUD
11 May 2025 1 AUD = 4.9323 GTQ 1 GTQ = 0.2027 AUD
12 May 2025 1 AUD = 4.9048 GTQ 1 GTQ = 0.2039 AUD
13 May 2025 1 AUD = 4.9287 GTQ 1 GTQ = 0.2029 AUD
14 May 2025 1 AUD = 4.9743 GTQ 1 GTQ = 0.201 AUD
15 May 2025 1 AUD = 4.9263 GTQ 1 GTQ = 0.203 AUD
16 May 2025 1 AUD = 4.9258 GTQ 1 GTQ = 0.203 AUD
17 May 2025 1 AUD = 4.9436 GTQ 1 GTQ = 0.2023 AUD
18 May 2025 1 AUD = 4.9436 GTQ 1 GTQ = 0.2023 AUD
19 May 2025 1 AUD = 4.9532 GTQ 1 GTQ = 0.2019 AUD
20 May 2025 1 AUD = 4.9192 GTQ 1 GTQ = 0.2033 AUD
21 May 2025 1 AUD = 4.946 GTQ 1 GTQ = 0.2022 AUD
22 May 2025 1 AUD = 4.9263 GTQ 1 GTQ = 0.203 AUD
23 May 2025 1 AUD = 4.9627 GTQ 1 GTQ = 0.2015 AUD
24 May 2025 1 AUD = 4.9781 GTQ 1 GTQ = 0.2009 AUD
25 May 2025 1 AUD = 4.9781 GTQ 1 GTQ = 0.2009 AUD
26 May 2025 1 AUD = 4.9919 GTQ 1 GTQ = 0.2003 AUD
27 May 2025 1 AUD = 4.9472 GTQ 1 GTQ = 0.2021 AUD
28 May 2025 1 AUD = 4.9441 GTQ 1 GTQ = 0.2023 AUD
29 May 2025 1 AUD = 4.9489 GTQ 1 GTQ = 0.2021 AUD
30 May 2025 1 AUD = 4.9305 GTQ 1 GTQ = 0.2028 AUD
31 May 2025 1 AUD = 4.9364 GTQ 1 GTQ = 0.2026 AUD

Jun 2025

TarihAUD-GTQGTQ-AUD
01 Haz 2025 1 AUD = 4.9364 GTQ 1 GTQ = 0.2026 AUD
02 Haz 2025 1 AUD = 4.9777 GTQ 1 GTQ = 0.2009 AUD
03 Haz 2025 1 AUD = 4.9599 GTQ 1 GTQ = 0.2016 AUD
04 Haz 2025 1 AUD = 4.9829 GTQ 1 GTQ = 0.2007 AUD
05 Haz 2025 1 AUD = 5.0024 GTQ 1 GTQ = 0.1999 AUD
06 Haz 2025 1 AUD = 4.9898 GTQ 1 GTQ = 0.2004 AUD
07 Haz 2025 1 AUD = 5.0012 GTQ 1 GTQ = 0.2 AUD
08 Haz 2025 1 AUD = 5.0012 GTQ 1 GTQ = 0.2 AUD
09 Haz 2025 1 AUD = 5.0065 GTQ 1 GTQ = 0.1997 AUD
10 Haz 2025 1 AUD = 5.0095 GTQ 1 GTQ = 0.1996 AUD
11 Haz 2025 1 AUD = 4.9993 GTQ 1 GTQ = 0.2 AUD
12 Haz 2025 1 AUD = 5.0042 GTQ 1 GTQ = 0.1998 AUD
13 Haz 2025 1 AUD = 4.9803 GTQ 1 GTQ = 0.2008 AUD
14 Haz 2025 1 AUD = 4.9716 GTQ 1 GTQ = 0.2011 AUD
15 Haz 2025 1 AUD = 4.9716 GTQ 1 GTQ = 0.2011 AUD
16 Haz 2025 1 AUD = 5.0142 GTQ 1 GTQ = 0.1994 AUD
17 Haz 2025 1 AUD = 5.0191 GTQ 1 GTQ = 0.1992 AUD
18 Haz 2025 1 AUD = 4.9887 GTQ 1 GTQ = 0.2005 AUD
19 Haz 2025 1 AUD = 4.9662 GTQ 1 GTQ = 0.2014 AUD
20 Haz 2025 1 AUD = 4.9878 GTQ 1 GTQ = 0.2005 AUD
21 Haz 2025 1 AUD = 4.985 GTQ 1 GTQ = 0.2006 AUD
22 Haz 2025 1 AUD = 4.985 GTQ 1 GTQ = 0.2006 AUD
23 Haz 2025 1 AUD = 4.9026 GTQ 1 GTQ = 0.204 AUD
24 Haz 2025 1 AUD = 5.0034 GTQ 1 GTQ = 0.1999 AUD
25 Haz 2025 1 AUD = 4.9951 GTQ 1 GTQ = 0.2002 AUD
26 Haz 2025 1 AUD = 5.0308 GTQ 1 GTQ = 0.1988 AUD
27 Haz 2025 1 AUD = 5.0245 GTQ 1 GTQ = 0.199 AUD
28 Haz 2025 1 AUD = 5.0254 GTQ 1 GTQ = 0.199 AUD
29 Haz 2025 1 AUD = 5.0254 GTQ 1 GTQ = 0.199 AUD
30 Haz 2025 1 AUD = 5.0232 GTQ 1 GTQ = 0.1991 AUD

Jul 2025

TarihAUD-GTQGTQ-AUD
01 Tem 2025 1 AUD = 5.0627 GTQ 1 GTQ = 0.1975 AUD
02 Tem 2025 1 AUD = 5.0492 GTQ 1 GTQ = 0.1981 AUD
03 Tem 2025 1 AUD = 5.0553 GTQ 1 GTQ = 0.1978 AUD
04 Tem 2025 1 AUD = 5.0412 GTQ 1 GTQ = 0.1984 AUD
05 Tem 2025 1 AUD = 5.0345 GTQ 1 GTQ = 0.1986 AUD
06 Tem 2025 1 AUD = 5.0345 GTQ 1 GTQ = 0.1986 AUD
07 Tem 2025 1 AUD = 4.9975 GTQ 1 GTQ = 0.2001 AUD
08 Tem 2025 1 AUD = 5.0218 GTQ 1 GTQ = 0.1991 AUD
09 Tem 2025 1 AUD = 5.0088 GTQ 1 GTQ = 0.1997 AUD
10 Tem 2025 1 AUD = 5.0395 GTQ 1 GTQ = 0.1984 AUD
11 Tem 2025 1 AUD = 5.0574 GTQ 1 GTQ = 0.1977 AUD
12 Tem 2025 1 AUD = 5.0549 GTQ 1 GTQ = 0.1978 AUD
13 Tem 2025 1 AUD = 5.055 GTQ 1 GTQ = 0.1978 AUD
14 Tem 2025 1 AUD = 5.0438 GTQ 1 GTQ = 0.1983 AUD
15 Tem 2025 1 AUD = 5.0395 GTQ 1 GTQ = 0.1984 AUD
16 Tem 2025 1 AUD = 5.0042 GTQ 1 GTQ = 0.1998 AUD
17 Tem 2025 1 AUD = 4.954 GTQ 1 GTQ = 0.2019 AUD
18 Tem 2025 1 AUD = 5.0063 GTQ 1 GTQ = 0.1997 AUD
19 Tem 2025 1 AUD = 5.0266 GTQ 1 GTQ = 0.1989 AUD
20 Tem 2025 1 AUD = 5.0266 GTQ 1 GTQ = 0.1989 AUD
21 Tem 2025 1 AUD = 5.0033 GTQ 1 GTQ = 0.1999 AUD
22 Tem 2025 1 AUD = 5.0012 GTQ 1 GTQ = 0.2 AUD
23 Tem 2025 1 AUD = 5.0602 GTQ 1 GTQ = 0.1976 AUD
24 Tem 2025 1 AUD = 5.074 GTQ 1 GTQ = 0.1971 AUD
25 Tem 2025 1 AUD = 5.0452 GTQ 1 GTQ = 0.1982 AUD
26 Tem 2025 1 AUD = 5.1023 GTQ 1 GTQ = 0.196 AUD
27 Tem 2025 1 AUD = 5.1023 GTQ 1 GTQ = 0.196 AUD
28 Tem 2025 1 AUD = 5.0136 GTQ 1 GTQ = 0.1995 AUD
29 Tem 2025 1 AUD = 4.9937 GTQ 1 GTQ = 0.2003 AUD
30 Tem 2025 1 AUD = 4.9791 GTQ 1 GTQ = 0.2008 AUD
31 Tem 2025 1 AUD = 4.9462 GTQ 1 GTQ = 0.2022 AUD

Aug 2025

TarihAUD-GTQGTQ-AUD
01 Ağu 2025 1 AUD = 4.9339 GTQ 1 GTQ = 0.2027 AUD
02 Ağu 2025 1 AUD = 4.8856 GTQ 1 GTQ = 0.2047 AUD
03 Ağu 2025 1 AUD = 4.8856 GTQ 1 GTQ = 0.2047 AUD
04 Ağu 2025 1 AUD = 4.9664 GTQ 1 GTQ = 0.2014 AUD
05 Ağu 2025 1 AUD = 4.9613 GTQ 1 GTQ = 0.2016 AUD
06 Ağu 2025 1 AUD = 4.9912 GTQ 1 GTQ = 0.2004 AUD
07 Ağu 2025 1 AUD = 5.0088 GTQ 1 GTQ = 0.1996 AUD
08 Ağu 2025 1 AUD = 5.002 GTQ 1 GTQ = 0.1999 AUD
09 Ağu 2025 1 AUD = 5.0005 GTQ 1 GTQ = 0.2 AUD
10 Ağu 2025 1 AUD = 5.0002 GTQ 1 GTQ = 0.2 AUD
11 Ağu 2025 1 AUD = 4.9979 GTQ 1 GTQ = 0.2001 AUD
12 Ağu 2025 1 AUD = 4.9751 GTQ 1 GTQ = 0.201 AUD
13 Ağu 2025 1 AUD = 5.0259 GTQ 1 GTQ = 0.199 AUD
14 Ağu 2025 1 AUD = 5.0061 GTQ 1 GTQ = 0.1998 AUD
15 Ağu 2025 1 AUD = 4.9994 GTQ 1 GTQ = 0.2 AUD
16 Ağu 2025 1 AUD = 4.9875 GTQ 1 GTQ = 0.2005 AUD
17 Ağu 2025 1 AUD = 5.0101 GTQ 1 GTQ = 0.1996 AUD
18 Ağu 2025 1 AUD = 4.9921 GTQ 1 GTQ = 0.2003 AUD
19 Ağu 2025 1 AUD = 4.9741 GTQ 1 GTQ = 0.201 AUD
20 Ağu 2025 1 AUD = 4.9343 GTQ 1 GTQ = 0.2027 AUD
21 Ağu 2025 1 AUD = 4.9237 GTQ 1 GTQ = 0.2031 AUD
22 Ağu 2025 1 AUD = 4.9226 GTQ 1 GTQ = 0.2031 AUD
23 Ağu 2025 1 AUD = 4.977 GTQ 1 GTQ = 0.2009 AUD
24 Ağu 2025 1 AUD = 4.9054 GTQ 1 GTQ = 0.2039 AUD
25 Ağu 2025 1 AUD = 4.9781 GTQ 1 GTQ = 0.2009 AUD
26 Ağu 2025 1 AUD = 4.9922 GTQ 1 GTQ = 0.2003 AUD
27 Ağu 2025 1 AUD = 4.9558 GTQ 1 GTQ = 0.2018 AUD
28 Ağu 2025 1 AUD = 5.0059 GTQ 1 GTQ = 0.1998 AUD
29 Ağu 2025 1 AUD = 5.0037 GTQ 1 GTQ = 0.1999 AUD
30 Ağu 2025 1 AUD = 5.0048 GTQ 1 GTQ = 0.1998 AUD
31 Ağu 2025 1 AUD = 5.0048 GTQ 1 GTQ = 0.1998 AUD

Sep 2025

TarihAUD-GTQGTQ-AUD
01 Eyl 2025 1 AUD = 5.0184 GTQ 1 GTQ = 0.1993 AUD
02 Eyl 2025 1 AUD = 4.988 GTQ 1 GTQ = 0.2005 AUD
03 Eyl 2025 1 AUD = 5.0126 GTQ 1 GTQ = 0.1995 AUD
04 Eyl 2025 1 AUD = 5.0017 GTQ 1 GTQ = 0.1999 AUD
05 Eyl 2025 1 AUD = 5.0208 GTQ 1 GTQ = 0.1992 AUD
06 Eyl 2025 1 AUD = 5.0104 GTQ 1 GTQ = 0.1996 AUD
07 Eyl 2025 1 AUD = 5.0104 GTQ 1 GTQ = 0.1996 AUD
08 Eyl 2025 1 AUD = 5.0504 GTQ 1 GTQ = 0.198 AUD
09 Eyl 2025 1 AUD = 5.0545 GTQ 1 GTQ = 0.1978 AUD

AUD-GTQ ve GTQ-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats