currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-GMD ve GMD-AUD döviz kurları - 2026

AUD-GMD ve GMD-AUD döviz kurları - 2026

AUD-GMD ve GMD-AUD döviz kurları

2026 yılı için AUD-GMD ve GMD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 51,4459 GMD
1 GMD = 0,0194 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-GMDGMD-AUD
01 Oca 2026 1 AUD = 49.3584 GMD 1 GMD = 0.0203 AUD
02 Oca 2026 1 AUD = 49.5369 GMD 1 GMD = 0.0202 AUD
03 Oca 2026 1 AUD = 49.4988 GMD 1 GMD = 0.0202 AUD
04 Oca 2026 1 AUD = 49.4988 GMD 1 GMD = 0.0202 AUD
05 Oca 2026 1 AUD = 49.465 GMD 1 GMD = 0.0202 AUD
06 Oca 2026 1 AUD = 49.4052 GMD 1 GMD = 0.0202 AUD
07 Oca 2026 1 AUD = 49.4702 GMD 1 GMD = 0.0202 AUD
08 Oca 2026 1 AUD = 48.8994 GMD 1 GMD = 0.0205 AUD
09 Oca 2026 1 AUD = 49.0682 GMD 1 GMD = 0.0204 AUD
10 Oca 2026 1 AUD = 49.5654 GMD 1 GMD = 0.0202 AUD
11 Oca 2026 1 AUD = 49.6172 GMD 1 GMD = 0.0202 AUD
12 Oca 2026 1 AUD = 49.6162 GMD 1 GMD = 0.0202 AUD
13 Oca 2026 1 AUD = 49.2543 GMD 1 GMD = 0.0203 AUD
14 Oca 2026 1 AUD = 49.1202 GMD 1 GMD = 0.0204 AUD
15 Oca 2026 1 AUD = 48.8433 GMD 1 GMD = 0.0205 AUD
16 Oca 2026 1 AUD = 49.2693 GMD 1 GMD = 0.0203 AUD
17 Oca 2026 1 AUD = 49.6838 GMD 1 GMD = 0.0201 AUD
18 Oca 2026 1 AUD = 49.6838 GMD 1 GMD = 0.0201 AUD
19 Oca 2026 1 AUD = 49.6243 GMD 1 GMD = 0.0202 AUD
20 Oca 2026 1 AUD = 49.8055 GMD 1 GMD = 0.0201 AUD
21 Oca 2026 1 AUD = 49.7512 GMD 1 GMD = 0.0201 AUD
22 Oca 2026 1 AUD = 50.0374 GMD 1 GMD = 0.02 AUD
23 Oca 2026 1 AUD = 50.0269 GMD 1 GMD = 0.02 AUD
24 Oca 2026 1 AUD = 50.1147 GMD 1 GMD = 0.02 AUD
25 Oca 2026 1 AUD = 50.1147 GMD 1 GMD = 0.02 AUD
26 Oca 2026 1 AUD = 50.4876 GMD 1 GMD = 0.0198 AUD
27 Oca 2026 1 AUD = 51.0125 GMD 1 GMD = 0.0196 AUD
28 Oca 2026 1 AUD = 51.1537 GMD 1 GMD = 0.0195 AUD
29 Oca 2026 1 AUD = 51.4303 GMD 1 GMD = 0.0194 AUD
30 Oca 2026 1 AUD = 51.5021 GMD 1 GMD = 0.0194 AUD
31 Oca 2026 1 AUD = 50.8145 GMD 1 GMD = 0.0197 AUD

Feb 2026

TarihAUD-GMDGMD-AUD
01 Şub 2026 1 AUD = 50.7207 GMD 1 GMD = 0.0197 AUD
02 Şub 2026 1 AUD = 50.797 GMD 1 GMD = 0.0197 AUD
03 Şub 2026 1 AUD = 51.4551 GMD 1 GMD = 0.0194 AUD
04 Şub 2026 1 AUD = 51.3218 GMD 1 GMD = 0.0195 AUD
05 Şub 2026 1 AUD = 51.2263 GMD 1 GMD = 0.0195 AUD
06 Şub 2026 1 AUD = 50.9705 GMD 1 GMD = 0.0196 AUD
07 Şub 2026 1 AUD = 51.1951 GMD 1 GMD = 0.0195 AUD
08 Şub 2026 1 AUD = 51.1951 GMD 1 GMD = 0.0195 AUD
09 Şub 2026 1 AUD = 51.4166 GMD 1 GMD = 0.0194 AUD
10 Şub 2026 1 AUD = 51.9704 GMD 1 GMD = 0.0192 AUD
11 Şub 2026 1 AUD = 52.2624 GMD 1 GMD = 0.0191 AUD
12 Şub 2026 1 AUD = 52.3661 GMD 1 GMD = 0.0191 AUD
13 Şub 2026 1 AUD = 51.8411 GMD 1 GMD = 0.0193 AUD
14 Şub 2026 1 AUD = 52.151 GMD 1 GMD = 0.0192 AUD
15 Şub 2026 1 AUD = 52.151 GMD 1 GMD = 0.0192 AUD
16 Şub 2026 1 AUD = 52.0746 GMD 1 GMD = 0.0192 AUD
17 Şub 2026 1 AUD = 51.8542 GMD 1 GMD = 0.0193 AUD
18 Şub 2026 1 AUD = 51.9794 GMD 1 GMD = 0.0192 AUD
19 Şub 2026 1 AUD = 52.167 GMD 1 GMD = 0.0192 AUD
20 Şub 2026 1 AUD = 51.8203 GMD 1 GMD = 0.0193 AUD
21 Şub 2026 1 AUD = 51.9158 GMD 1 GMD = 0.0193 AUD
22 Şub 2026 1 AUD = 51.9158 GMD 1 GMD = 0.0193 AUD
23 Şub 2026 1 AUD = 51.9049 GMD 1 GMD = 0.0193 AUD
24 Şub 2026 1 AUD = 51.7508 GMD 1 GMD = 0.0193 AUD
25 Şub 2026 1 AUD = 51.7349 GMD 1 GMD = 0.0193 AUD
26 Şub 2026 1 AUD = 51.9813 GMD 1 GMD = 0.0192 AUD
27 Şub 2026 1 AUD = 51.866 GMD 1 GMD = 0.0193 AUD
28 Şub 2026 1 AUD = 51.514 GMD 1 GMD = 0.0194 AUD

Mar 2026

TarihAUD-GMDGMD-AUD
01 Mar 2026 1 AUD = 51.514 GMD 1 GMD = 0.0194 AUD
02 Mar 2026 1 AUD = 51.2704 GMD 1 GMD = 0.0195 AUD
03 Mar 2026 1 AUD = 51.4034 GMD 1 GMD = 0.0195 AUD
04 Mar 2026 1 AUD = 51.5167 GMD 1 GMD = 0.0194 AUD
05 Mar 2026 1 AUD = 51.8007 GMD 1 GMD = 0.0193 AUD
06 Mar 2026 1 AUD = 51.4989 GMD 1 GMD = 0.0194 AUD
07 Mar 2026 1 AUD = 51.732 GMD 1 GMD = 0.0193 AUD
08 Mar 2026 1 AUD = 51.732 GMD 1 GMD = 0.0193 AUD
09 Mar 2026 1 AUD = 51.6242 GMD 1 GMD = 0.0194 AUD
10 Mar 2026 1 AUD = 51.9578 GMD 1 GMD = 0.0192 AUD
11 Mar 2026 1 AUD = 52.227 GMD 1 GMD = 0.0191 AUD
12 Mar 2026 1 AUD = 52.4029 GMD 1 GMD = 0.0191 AUD
13 Mar 2026 1 AUD = 51.4494 GMD 1 GMD = 0.0194 AUD
14 Mar 2026 1 AUD = 51.3571 GMD 1 GMD = 0.0195 AUD
15 Mar 2026 1 AUD = 51.3571 GMD 1 GMD = 0.0195 AUD
16 Mar 2026 1 AUD = 51.8565 GMD 1 GMD = 0.0193 AUD
17 Mar 2026 1 AUD = 52.1381 GMD 1 GMD = 0.0192 AUD
18 Mar 2026 1 AUD = 52.0149 GMD 1 GMD = 0.0192 AUD
19 Mar 2026 1 AUD = 51.8195 GMD 1 GMD = 0.0193 AUD
20 Mar 2026 1 AUD = 52.3494 GMD 1 GMD = 0.0191 AUD
21 Mar 2026 1 AUD = 51.6806 GMD 1 GMD = 0.0193 AUD
22 Mar 2026 1 AUD = 51.6806 GMD 1 GMD = 0.0193 AUD
23 Mar 2026 1 AUD = 51.4133 GMD 1 GMD = 0.0195 AUD
24 Mar 2026 1 AUD = 50.8028 GMD 1 GMD = 0.0197 AUD
25 Mar 2026 1 AUD = 51.2127 GMD 1 GMD = 0.0195 AUD
26 Mar 2026 1 AUD = 50.7418 GMD 1 GMD = 0.0197 AUD
27 Mar 2026 1 AUD = 50.618 GMD 1 GMD = 0.0198 AUD
28 Mar 2026 1 AUD = 50.6074 GMD 1 GMD = 0.0198 AUD
29 Mar 2026 1 AUD = 50.6662 GMD 1 GMD = 0.0197 AUD
30 Mar 2026 1 AUD = 50.4283 GMD 1 GMD = 0.0198 AUD
31 Mar 2026 1 AUD = 50.6343 GMD 1 GMD = 0.0197 AUD

Apr 2026

TarihAUD-GMDGMD-AUD
01 Nis 2026 1 AUD = 51.4717 GMD 1 GMD = 0.0194 AUD
02 Nis 2026 1 AUD = 50.4421 GMD 1 GMD = 0.0198 AUD
03 Nis 2026 1 AUD = 51.1093 GMD 1 GMD = 0.0196 AUD
04 Nis 2026 1 AUD = 51.0898 GMD 1 GMD = 0.0196 AUD
05 Nis 2026 1 AUD = 51.0898 GMD 1 GMD = 0.0196 AUD
06 Nis 2026 1 AUD = 51.2719 GMD 1 GMD = 0.0195 AUD
07 Nis 2026 1 AUD = 50.9635 GMD 1 GMD = 0.0196 AUD
08 Nis 2026 1 AUD = 51.8113 GMD 1 GMD = 0.0193 AUD
09 Nis 2026 1 AUD = 51.3695 GMD 1 GMD = 0.0195 AUD
10 Nis 2026 1 AUD = 52.3356 GMD 1 GMD = 0.0191 AUD
11 Nis 2026 1 AUD = 51.9084 GMD 1 GMD = 0.0193 AUD
12 Nis 2026 1 AUD = 51.9084 GMD 1 GMD = 0.0193 AUD
13 Nis 2026 1 AUD = 51.7589 GMD 1 GMD = 0.0193 AUD
14 Nis 2026 1 AUD = 52.0042 GMD 1 GMD = 0.0192 AUD
15 Nis 2026 1 AUD = 52.4542 GMD 1 GMD = 0.0191 AUD
16 Nis 2026 1 AUD = 53.0877 GMD 1 GMD = 0.0188 AUD
17 Nis 2026 1 AUD = 52.3563 GMD 1 GMD = 0.0191 AUD
18 Nis 2026 1 AUD = 52.7399 GMD 1 GMD = 0.019 AUD
19 Nis 2026 1 AUD = 52.7399 GMD 1 GMD = 0.019 AUD
20 Nis 2026 1 AUD = 52.6091 GMD 1 GMD = 0.019 AUD
21 Nis 2026 1 AUD = 52.2955 GMD 1 GMD = 0.0191 AUD
22 Nis 2026 1 AUD = 52.5901 GMD 1 GMD = 0.019 AUD
23 Nis 2026 1 AUD = 52.2128 GMD 1 GMD = 0.0192 AUD
24 Nis 2026 1 AUD = 52.5312 GMD 1 GMD = 0.019 AUD
25 Nis 2026 1 AUD = 52.445 GMD 1 GMD = 0.0191 AUD
26 Nis 2026 1 AUD = 52.445 GMD 1 GMD = 0.0191 AUD
27 Nis 2026 1 AUD = 52.8355 GMD 1 GMD = 0.0189 AUD
28 Nis 2026 1 AUD = 52.23 GMD 1 GMD = 0.0191 AUD
29 Nis 2026 1 AUD = 52.5961 GMD 1 GMD = 0.019 AUD
30 Nis 2026 1 AUD = 52.2894 GMD 1 GMD = 0.0191 AUD

May 2026

TarihAUD-GMDGMD-AUD
01 May 2026 1 AUD = 52.9172 GMD 1 GMD = 0.0189 AUD
02 May 2026 1 AUD = 52.5602 GMD 1 GMD = 0.019 AUD
03 May 2026 1 AUD = 52.5602 GMD 1 GMD = 0.019 AUD
04 May 2026 1 AUD = 52.3932 GMD 1 GMD = 0.0191 AUD
05 May 2026 1 AUD = 52.7188 GMD 1 GMD = 0.019 AUD
06 May 2026 1 AUD = 52.9985 GMD 1 GMD = 0.0189 AUD
07 May 2026 1 AUD = 53.3242 GMD 1 GMD = 0.0188 AUD
08 May 2026 1 AUD = 52.8075 GMD 1 GMD = 0.0189 AUD
09 May 2026 1 AUD = 53.327 GMD 1 GMD = 0.0188 AUD
10 May 2026 1 AUD = 53.327 GMD 1 GMD = 0.0188 AUD
11 May 2026 1 AUD = 53.2355 GMD 1 GMD = 0.0188 AUD
12 May 2026 1 AUD = 52.7432 GMD 1 GMD = 0.019 AUD
13 May 2026 1 AUD = 53.2958 GMD 1 GMD = 0.0188 AUD
14 May 2026 1 AUD = 52.8765 GMD 1 GMD = 0.0189 AUD
15 May 2026 1 AUD = 51.8326 GMD 1 GMD = 0.0193 AUD
16 May 2026 1 AUD = 51.8257 GMD 1 GMD = 0.0193 AUD
17 May 2026 1 AUD = 51.8257 GMD 1 GMD = 0.0193 AUD
18 May 2026 1 AUD = 51.8962 GMD 1 GMD = 0.0193 AUD
19 May 2026 1 AUD = 52.3121 GMD 1 GMD = 0.0191 AUD
20 May 2026 1 AUD = 52.0519 GMD 1 GMD = 0.0192 AUD
21 May 2026 1 AUD = 51.6856 GMD 1 GMD = 0.0193 AUD
22 May 2026 1 AUD = 52.0051 GMD 1 GMD = 0.0192 AUD
23 May 2026 1 AUD = 51.7677 GMD 1 GMD = 0.0193 AUD
24 May 2026 1 AUD = 51.7677 GMD 1 GMD = 0.0193 AUD
25 May 2026 1 AUD = 51.9639 GMD 1 GMD = 0.0192 AUD
26 May 2026 1 AUD = 51.9451 GMD 1 GMD = 0.0193 AUD
27 May 2026 1 AUD = 52.0634 GMD 1 GMD = 0.0192 AUD
28 May 2026 1 AUD = 51.9539 GMD 1 GMD = 0.0192 AUD
29 May 2026 1 AUD = 52.3 GMD 1 GMD = 0.0191 AUD

AUD-GMD ve GMD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats