currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-GMD ve GMD-AUD döviz kurları - 2025

AUD-GMD ve GMD-AUD döviz kurları - 2025

AUD-GMD ve GMD-AUD döviz kurları

2025 yılı için AUD-GMD ve GMD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 45,0232 GMD
1 GMD = 0,0222 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-GMDGMD-AUD
01 Oca 2025 1 AUD = 44.7694 GMD 1 GMD = 0.0223 AUD
02 Oca 2025 1 AUD = 44.6986 GMD 1 GMD = 0.0224 AUD
03 Oca 2025 1 AUD = 45.0953 GMD 1 GMD = 0.0222 AUD
04 Oca 2025 1 AUD = 45.0756 GMD 1 GMD = 0.0222 AUD
05 Oca 2025 1 AUD = 45.0756 GMD 1 GMD = 0.0222 AUD
06 Oca 2025 1 AUD = 45.66 GMD 1 GMD = 0.0219 AUD
07 Oca 2025 1 AUD = 44.8607 GMD 1 GMD = 0.0223 AUD
08 Oca 2025 1 AUD = 43.6484 GMD 1 GMD = 0.0229 AUD
09 Oca 2025 1 AUD = 44.0022 GMD 1 GMD = 0.0227 AUD
10 Oca 2025 1 AUD = 44.2466 GMD 1 GMD = 0.0226 AUD
11 Oca 2025 1 AUD = 43.932 GMD 1 GMD = 0.0228 AUD
12 Oca 2025 1 AUD = 43.932 GMD 1 GMD = 0.0228 AUD
13 Oca 2025 1 AUD = 43.9699 GMD 1 GMD = 0.0227 AUD
14 Oca 2025 1 AUD = 44.4599 GMD 1 GMD = 0.0225 AUD
15 Oca 2025 1 AUD = 44.3287 GMD 1 GMD = 0.0226 AUD
16 Oca 2025 1 AUD = 44.3753 GMD 1 GMD = 0.0225 AUD
17 Oca 2025 1 AUD = 43.915 GMD 1 GMD = 0.0228 AUD
18 Oca 2025 1 AUD = 44.8944 GMD 1 GMD = 0.0223 AUD
19 Oca 2025 1 AUD = 44.8944 GMD 1 GMD = 0.0223 AUD
20 Oca 2025 1 AUD = 45.0303 GMD 1 GMD = 0.0222 AUD
21 Oca 2025 1 AUD = 45.1204 GMD 1 GMD = 0.0222 AUD
22 Oca 2025 1 AUD = 45.5462 GMD 1 GMD = 0.022 AUD
23 Oca 2025 1 AUD = 45.7897 GMD 1 GMD = 0.0218 AUD
24 Oca 2025 1 AUD = 45.4396 GMD 1 GMD = 0.022 AUD
25 Oca 2025 1 AUD = 45.7862 GMD 1 GMD = 0.0218 AUD
26 Oca 2025 1 AUD = 45.7862 GMD 1 GMD = 0.0218 AUD
27 Oca 2025 1 AUD = 45.6816 GMD 1 GMD = 0.0219 AUD
28 Oca 2025 1 AUD = 45.887 GMD 1 GMD = 0.0218 AUD
29 Oca 2025 1 AUD = 44.8034 GMD 1 GMD = 0.0223 AUD
30 Oca 2025 1 AUD = 44.8415 GMD 1 GMD = 0.0223 AUD
31 Oca 2025 1 AUD = 45.064 GMD 1 GMD = 0.0222 AUD

Feb 2025

TarihAUD-GMDGMD-AUD
01 Şub 2025 1 AUD = 45.2207 GMD 1 GMD = 0.0221 AUD
02 Şub 2025 1 AUD = 45.2207 GMD 1 GMD = 0.0221 AUD
03 Şub 2025 1 AUD = 44.6756 GMD 1 GMD = 0.0224 AUD
04 Şub 2025 1 AUD = 45.0254 GMD 1 GMD = 0.0222 AUD
05 Şub 2025 1 AUD = 45.2271 GMD 1 GMD = 0.0221 AUD
06 Şub 2025 1 AUD = 45.1196 GMD 1 GMD = 0.0222 AUD
07 Şub 2025 1 AUD = 45.2094 GMD 1 GMD = 0.0221 AUD
08 Şub 2025 1 AUD = 45.1442 GMD 1 GMD = 0.0222 AUD
09 Şub 2025 1 AUD = 45.1442 GMD 1 GMD = 0.0222 AUD
10 Şub 2025 1 AUD = 45.1729 GMD 1 GMD = 0.0221 AUD
11 Şub 2025 1 AUD = 44.9326 GMD 1 GMD = 0.0223 AUD
12 Şub 2025 1 AUD = 45.2071 GMD 1 GMD = 0.0221 AUD
13 Şub 2025 1 AUD = 44.7569 GMD 1 GMD = 0.0223 AUD
14 Şub 2025 1 AUD = 45.371 GMD 1 GMD = 0.022 AUD
15 Şub 2025 1 AUD = 45.4407 GMD 1 GMD = 0.022 AUD
16 Şub 2025 1 AUD = 45.4407 GMD 1 GMD = 0.022 AUD
17 Şub 2025 1 AUD = 45.4927 GMD 1 GMD = 0.022 AUD
18 Şub 2025 1 AUD = 45.378 GMD 1 GMD = 0.022 AUD
19 Şub 2025 1 AUD = 45.7205 GMD 1 GMD = 0.0219 AUD
20 Şub 2025 1 AUD = 45.9576 GMD 1 GMD = 0.0218 AUD
21 Şub 2025 1 AUD = 46.0033 GMD 1 GMD = 0.0217 AUD
22 Şub 2025 1 AUD = 45.7706 GMD 1 GMD = 0.0218 AUD
23 Şub 2025 1 AUD = 45.7706 GMD 1 GMD = 0.0218 AUD
24 Şub 2025 1 AUD = 45.8257 GMD 1 GMD = 0.0218 AUD
25 Şub 2025 1 AUD = 45.3409 GMD 1 GMD = 0.0221 AUD
26 Şub 2025 1 AUD = 45.61 GMD 1 GMD = 0.0219 AUD
27 Şub 2025 1 AUD = 45.025 GMD 1 GMD = 0.0222 AUD
28 Şub 2025 1 AUD = 44.8373 GMD 1 GMD = 0.0223 AUD

Mar 2025

TarihAUD-GMDGMD-AUD
01 Mar 2025 1 AUD = 44.3751 GMD 1 GMD = 0.0225 AUD
02 Mar 2025 1 AUD = 44.3943 GMD 1 GMD = 0.0225 AUD
03 Mar 2025 1 AUD = 44.5149 GMD 1 GMD = 0.0225 AUD
04 Mar 2025 1 AUD = 44.6311 GMD 1 GMD = 0.0224 AUD
05 Mar 2025 1 AUD = 45.2565 GMD 1 GMD = 0.0221 AUD
06 Mar 2025 1 AUD = 45.2818 GMD 1 GMD = 0.0221 AUD
07 Mar 2025 1 AUD = 45.0228 GMD 1 GMD = 0.0222 AUD
08 Mar 2025 1 AUD = 45.319 GMD 1 GMD = 0.0221 AUD
09 Mar 2025 1 AUD = 44.9473 GMD 1 GMD = 0.0222 AUD
10 Mar 2025 1 AUD = 45.2238 GMD 1 GMD = 0.0221 AUD
11 Mar 2025 1 AUD = 45.3689 GMD 1 GMD = 0.022 AUD
12 Mar 2025 1 AUD = 45.307 GMD 1 GMD = 0.0221 AUD
13 Mar 2025 1 AUD = 45.2857 GMD 1 GMD = 0.0221 AUD
14 Mar 2025 1 AUD = 45.5135 GMD 1 GMD = 0.022 AUD
15 Mar 2025 1 AUD = 45.5762 GMD 1 GMD = 0.0219 AUD
16 Mar 2025 1 AUD = 45.254 GMD 1 GMD = 0.0221 AUD
17 Mar 2025 1 AUD = 45.6873 GMD 1 GMD = 0.0219 AUD
18 Mar 2025 1 AUD = 45.8785 GMD 1 GMD = 0.0218 AUD
19 Mar 2025 1 AUD = 45.6712 GMD 1 GMD = 0.0219 AUD
20 Mar 2025 1 AUD = 45.315 GMD 1 GMD = 0.0221 AUD
21 Mar 2025 1 AUD = 45.3029 GMD 1 GMD = 0.0221 AUD
22 Mar 2025 1 AUD = 44.2764 GMD 1 GMD = 0.0226 AUD
23 Mar 2025 1 AUD = 44.889 GMD 1 GMD = 0.0223 AUD
24 Mar 2025 1 AUD = 44.9398 GMD 1 GMD = 0.0223 AUD
25 Mar 2025 1 AUD = 45.5512 GMD 1 GMD = 0.022 AUD
26 Mar 2025 1 AUD = 45.0821 GMD 1 GMD = 0.0222 AUD
27 Mar 2025 1 AUD = 45.1106 GMD 1 GMD = 0.0222 AUD
28 Mar 2025 1 AUD = 45.3506 GMD 1 GMD = 0.0221 AUD
29 Mar 2025 1 AUD = 45.4634 GMD 1 GMD = 0.022 AUD
30 Mar 2025 1 AUD = 45.0615 GMD 1 GMD = 0.0222 AUD
31 Mar 2025 1 AUD = 44.6957 GMD 1 GMD = 0.0224 AUD

Apr 2025

TarihAUD-GMDGMD-AUD
01 Nis 2025 1 AUD = 45.0837 GMD 1 GMD = 0.0222 AUD
02 Nis 2025 1 AUD = 45.4035 GMD 1 GMD = 0.022 AUD
03 Nis 2025 1 AUD = 45.8496 GMD 1 GMD = 0.0218 AUD
04 Nis 2025 1 AUD = 43.7011 GMD 1 GMD = 0.0229 AUD
05 Nis 2025 1 AUD = 43.2098 GMD 1 GMD = 0.0231 AUD
06 Nis 2025 1 AUD = 43.2098 GMD 1 GMD = 0.0231 AUD
07 Nis 2025 1 AUD = 43.1891 GMD 1 GMD = 0.0232 AUD
08 Nis 2025 1 AUD = 43.6643 GMD 1 GMD = 0.0229 AUD
09 Nis 2025 1 AUD = 42.847 GMD 1 GMD = 0.0233 AUD
10 Nis 2025 1 AUD = 44.5764 GMD 1 GMD = 0.0224 AUD
11 Nis 2025 1 AUD = 44.9979 GMD 1 GMD = 0.0222 AUD
12 Nis 2025 1 AUD = 44.9616 GMD 1 GMD = 0.0222 AUD
13 Nis 2025 1 AUD = 44.9586 GMD 1 GMD = 0.0222 AUD
14 Nis 2025 1 AUD = 45.2176 GMD 1 GMD = 0.0221 AUD
15 Nis 2025 1 AUD = 45.4723 GMD 1 GMD = 0.022 AUD
16 Nis 2025 1 AUD = 45.9762 GMD 1 GMD = 0.0218 AUD
17 Nis 2025 1 AUD = 45.4821 GMD 1 GMD = 0.022 AUD
18 Nis 2025 1 AUD = 45.6749 GMD 1 GMD = 0.0219 AUD
19 Nis 2025 1 AUD = 45.6792 GMD 1 GMD = 0.0219 AUD

AUD-GMD ve GMD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats