currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-GBP ve GBP-AUD döviz kurları - 2026

AUD-GBP ve GBP-AUD döviz kurları - 2026

AUD-GBP ve GBP-AUD döviz kurları

2026 yılı için AUD-GBP ve GBP-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 0,5207 GBP
1 GBP = 1,9205 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-GBPGBP-AUD
01 Oca 2026 1 AUD = 0.496 GBP 1 GBP = 2.0161 AUD
02 Oca 2026 1 AUD = 0.4978 GBP 1 GBP = 2.0088 AUD
03 Oca 2026 1 AUD = 0.4967 GBP 1 GBP = 2.0133 AUD
04 Oca 2026 1 AUD = 0.4967 GBP 1 GBP = 2.0133 AUD
05 Oca 2026 1 AUD = 0.4962 GBP 1 GBP = 2.0154 AUD
06 Oca 2026 1 AUD = 0.497 GBP 1 GBP = 2.0122 AUD
07 Oca 2026 1 AUD = 0.4988 GBP 1 GBP = 2.0047 AUD
08 Oca 2026 1 AUD = 0.4984 GBP 1 GBP = 2.0064 AUD
09 Oca 2026 1 AUD = 0.4975 GBP 1 GBP = 2.0099 AUD
10 Oca 2026 1 AUD = 0.4996 GBP 1 GBP = 2.0016 AUD
11 Oca 2026 1 AUD = 0.5 GBP 1 GBP = 1.9999 AUD
12 Oca 2026 1 AUD = 0.4979 GBP 1 GBP = 2.0084 AUD
13 Oca 2026 1 AUD = 0.4978 GBP 1 GBP = 2.0088 AUD
14 Oca 2026 1 AUD = 0.4968 GBP 1 GBP = 2.0128 AUD
15 Oca 2026 1 AUD = 0.499 GBP 1 GBP = 2.004 AUD
16 Oca 2026 1 AUD = 0.5001 GBP 1 GBP = 1.9994 AUD
17 Oca 2026 1 AUD = 0.5017 GBP 1 GBP = 1.9931 AUD
18 Oca 2026 1 AUD = 0.5016 GBP 1 GBP = 1.9937 AUD
19 Oca 2026 1 AUD = 0.5001 GBP 1 GBP = 1.9997 AUD
20 Oca 2026 1 AUD = 0.5007 GBP 1 GBP = 1.9972 AUD
21 Oca 2026 1 AUD = 0.5041 GBP 1 GBP = 1.9836 AUD
22 Oca 2026 1 AUD = 0.5067 GBP 1 GBP = 1.9736 AUD
23 Oca 2026 1 AUD = 0.5067 GBP 1 GBP = 1.9735 AUD
24 Oca 2026 1 AUD = 0.5031 GBP 1 GBP = 1.9876 AUD
25 Oca 2026 1 AUD = 0.5066 GBP 1 GBP = 1.9739 AUD
26 Oca 2026 1 AUD = 0.5066 GBP 1 GBP = 1.9739 AUD
27 Oca 2026 1 AUD = 0.5057 GBP 1 GBP = 1.9775 AUD
28 Oca 2026 1 AUD = 0.5083 GBP 1 GBP = 1.9672 AUD
29 Oca 2026 1 AUD = 0.5106 GBP 1 GBP = 1.9583 AUD
30 Oca 2026 1 AUD = 0.5091 GBP 1 GBP = 1.9643 AUD
31 Oca 2026 1 AUD = 0.5084 GBP 1 GBP = 1.967 AUD

Feb 2026

TarihAUD-GBPGBP-AUD
01 Şub 2026 1 AUD = 0.5049 GBP 1 GBP = 1.9805 AUD
02 Şub 2026 1 AUD = 0.5081 GBP 1 GBP = 1.968 AUD
03 Şub 2026 1 AUD = 0.5126 GBP 1 GBP = 1.951 AUD
04 Şub 2026 1 AUD = 0.5124 GBP 1 GBP = 1.9515 AUD
05 Şub 2026 1 AUD = 0.5133 GBP 1 GBP = 1.9482 AUD
06 Şub 2026 1 AUD = 0.5136 GBP 1 GBP = 1.9469 AUD
07 Şub 2026 1 AUD = 0.5151 GBP 1 GBP = 1.9415 AUD
08 Şub 2026 1 AUD = 0.5151 GBP 1 GBP = 1.9415 AUD
09 Şub 2026 1 AUD = 0.5161 GBP 1 GBP = 1.9376 AUD
10 Şub 2026 1 AUD = 0.5165 GBP 1 GBP = 1.9362 AUD
11 Şub 2026 1 AUD = 0.5197 GBP 1 GBP = 1.9243 AUD
12 Şub 2026 1 AUD = 0.5225 GBP 1 GBP = 1.914 AUD
13 Şub 2026 1 AUD = 0.5184 GBP 1 GBP = 1.9292 AUD
14 Şub 2026 1 AUD = 0.5197 GBP 1 GBP = 1.924 AUD
15 Şub 2026 1 AUD = 0.5209 GBP 1 GBP = 1.9197 AUD
16 Şub 2026 1 AUD = 0.5194 GBP 1 GBP = 1.9254 AUD
17 Şub 2026 1 AUD = 0.5206 GBP 1 GBP = 1.9208 AUD
18 Şub 2026 1 AUD = 0.5208 GBP 1 GBP = 1.9201 AUD
19 Şub 2026 1 AUD = 0.5235 GBP 1 GBP = 1.9101 AUD
20 Şub 2026 1 AUD = 0.5232 GBP 1 GBP = 1.9113 AUD
21 Şub 2026 1 AUD = 0.524 GBP 1 GBP = 1.9085 AUD
22 Şub 2026 1 AUD = 0.524 GBP 1 GBP = 1.9085 AUD
23 Şub 2026 1 AUD = 0.5238 GBP 1 GBP = 1.9091 AUD
24 Şub 2026 1 AUD = 0.5221 GBP 1 GBP = 1.9152 AUD
25 Şub 2026 1 AUD = 0.5245 GBP 1 GBP = 1.9065 AUD
26 Şub 2026 1 AUD = 0.5255 GBP 1 GBP = 1.9029 AUD
27 Şub 2026 1 AUD = 0.5275 GBP 1 GBP = 1.8958 AUD
28 Şub 2026 1 AUD = 0.527 GBP 1 GBP = 1.8977 AUD

Mar 2026

TarihAUD-GBPGBP-AUD
01 Mar 2026 1 AUD = 0.5282 GBP 1 GBP = 1.8934 AUD
02 Mar 2026 1 AUD = 0.5275 GBP 1 GBP = 1.8957 AUD
03 Mar 2026 1 AUD = 0.5285 GBP 1 GBP = 1.8922 AUD
04 Mar 2026 1 AUD = 0.5277 GBP 1 GBP = 1.8952 AUD
05 Mar 2026 1 AUD = 0.5273 GBP 1 GBP = 1.8963 AUD
06 Mar 2026 1 AUD = 0.5254 GBP 1 GBP = 1.9032 AUD
07 Mar 2026 1 AUD = 0.5249 GBP 1 GBP = 1.9049 AUD
08 Mar 2026 1 AUD = 0.5249 GBP 1 GBP = 1.9049 AUD
09 Mar 2026 1 AUD = 0.5256 GBP 1 GBP = 1.9026 AUD
10 Mar 2026 1 AUD = 0.5295 GBP 1 GBP = 1.8886 AUD
11 Mar 2026 1 AUD = 0.5333 GBP 1 GBP = 1.875 AUD
12 Mar 2026 1 AUD = 0.533 GBP 1 GBP = 1.8762 AUD
13 Mar 2026 1 AUD = 0.5316 GBP 1 GBP = 1.881 AUD
14 Mar 2026 1 AUD = 0.5278 GBP 1 GBP = 1.8945 AUD
15 Mar 2026 1 AUD = 0.5278 GBP 1 GBP = 1.8945 AUD
16 Mar 2026 1 AUD = 0.531 GBP 1 GBP = 1.8833 AUD
17 Mar 2026 1 AUD = 0.5321 GBP 1 GBP = 1.8794 AUD
18 Mar 2026 1 AUD = 0.5306 GBP 1 GBP = 1.8845 AUD
19 Mar 2026 1 AUD = 0.5267 GBP 1 GBP = 1.8988 AUD
20 Mar 2026 1 AUD = 0.5286 GBP 1 GBP = 1.8917 AUD
21 Mar 2026 1 AUD = 0.5271 GBP 1 GBP = 1.8972 AUD
22 Mar 2026 1 AUD = 0.5271 GBP 1 GBP = 1.8972 AUD
23 Mar 2026 1 AUD = 0.5231 GBP 1 GBP = 1.9116 AUD
24 Mar 2026 1 AUD = 0.5197 GBP 1 GBP = 1.9242 AUD
25 Mar 2026 1 AUD = 0.5199 GBP 1 GBP = 1.9233 AUD
26 Mar 2026 1 AUD = 0.518 GBP 1 GBP = 1.9306 AUD
27 Mar 2026 1 AUD = 0.5185 GBP 1 GBP = 1.9286 AUD
28 Mar 2026 1 AUD = 0.519 GBP 1 GBP = 1.9269 AUD
29 Mar 2026 1 AUD = 0.5173 GBP 1 GBP = 1.9332 AUD
30 Mar 2026 1 AUD = 0.518 GBP 1 GBP = 1.9305 AUD
31 Mar 2026 1 AUD = 0.5202 GBP 1 GBP = 1.9224 AUD

Apr 2026

TarihAUD-GBPGBP-AUD
01 Nis 2026 1 AUD = 0.5221 GBP 1 GBP = 1.9153 AUD
02 Nis 2026 1 AUD = 0.5202 GBP 1 GBP = 1.9223 AUD
03 Nis 2026 1 AUD = 0.5218 GBP 1 GBP = 1.9163 AUD
04 Nis 2026 1 AUD = 0.523 GBP 1 GBP = 1.9122 AUD
05 Nis 2026 1 AUD = 0.5222 GBP 1 GBP = 1.9149 AUD
06 Nis 2026 1 AUD = 0.5233 GBP 1 GBP = 1.9109 AUD
07 Nis 2026 1 AUD = 0.5234 GBP 1 GBP = 1.9105 AUD
08 Nis 2026 1 AUD = 0.5236 GBP 1 GBP = 1.9099 AUD
09 Nis 2026 1 AUD = 0.5248 GBP 1 GBP = 1.9056 AUD
10 Nis 2026 1 AUD = 0.5259 GBP 1 GBP = 1.9014 AUD
11 Nis 2026 1 AUD = 0.5249 GBP 1 GBP = 1.9053 AUD
12 Nis 2026 1 AUD = 0.525 GBP 1 GBP = 1.9046 AUD
13 Nis 2026 1 AUD = 0.5241 GBP 1 GBP = 1.9079 AUD
14 Nis 2026 1 AUD = 0.5249 GBP 1 GBP = 1.905 AUD
15 Nis 2026 1 AUD = 0.5268 GBP 1 GBP = 1.8983 AUD
16 Nis 2026 1 AUD = 0.5297 GBP 1 GBP = 1.8878 AUD
17 Nis 2026 1 AUD = 0.5301 GBP 1 GBP = 1.8866 AUD
18 Nis 2026 1 AUD = 0.5305 GBP 1 GBP = 1.8848 AUD
19 Nis 2026 1 AUD = 0.5305 GBP 1 GBP = 1.8848 AUD
20 Nis 2026 1 AUD = 0.5293 GBP 1 GBP = 1.8895 AUD
21 Nis 2026 1 AUD = 0.5299 GBP 1 GBP = 1.8873 AUD
22 Nis 2026 1 AUD = 0.5299 GBP 1 GBP = 1.8873 AUD
23 Nis 2026 1 AUD = 0.53 GBP 1 GBP = 1.8866 AUD
24 Nis 2026 1 AUD = 0.5294 GBP 1 GBP = 1.8891 AUD
25 Nis 2026 1 AUD = 0.5272 GBP 1 GBP = 1.8968 AUD
26 Nis 2026 1 AUD = 0.5287 GBP 1 GBP = 1.8915 AUD
27 Nis 2026 1 AUD = 0.5299 GBP 1 GBP = 1.8872 AUD
28 Nis 2026 1 AUD = 0.5312 GBP 1 GBP = 1.8825 AUD
29 Nis 2026 1 AUD = 0.5299 GBP 1 GBP = 1.8872 AUD
30 Nis 2026 1 AUD = 0.5292 GBP 1 GBP = 1.8895 AUD

May 2026

TarihAUD-GBPGBP-AUD
01 May 2026 1 AUD = 0.5286 GBP 1 GBP = 1.8918 AUD
02 May 2026 1 AUD = 0.5303 GBP 1 GBP = 1.8858 AUD
03 May 2026 1 AUD = 0.5293 GBP 1 GBP = 1.8892 AUD
04 May 2026 1 AUD = 0.53 GBP 1 GBP = 1.8866 AUD
05 May 2026 1 AUD = 0.5298 GBP 1 GBP = 1.8875 AUD
06 May 2026 1 AUD = 0.5323 GBP 1 GBP = 1.8786 AUD
07 May 2026 1 AUD = 0.5329 GBP 1 GBP = 1.8764 AUD
08 May 2026 1 AUD = 0.5315 GBP 1 GBP = 1.8815 AUD
09 May 2026 1 AUD = 0.5321 GBP 1 GBP = 1.8793 AUD
10 May 2026 1 AUD = 0.532 GBP 1 GBP = 1.8797 AUD
11 May 2026 1 AUD = 0.5324 GBP 1 GBP = 1.8784 AUD
12 May 2026 1 AUD = 0.5338 GBP 1 GBP = 1.8734 AUD
13 May 2026 1 AUD = 0.5369 GBP 1 GBP = 1.8626 AUD
14 May 2026 1 AUD = 0.536 GBP 1 GBP = 1.8655 AUD
15 May 2026 1 AUD = 0.5352 GBP 1 GBP = 1.8684 AUD
16 May 2026 1 AUD = 0.5363 GBP 1 GBP = 1.8646 AUD
17 May 2026 1 AUD = 0.5363 GBP 1 GBP = 1.8646 AUD
18 May 2026 1 AUD = 0.5357 GBP 1 GBP = 1.8668 AUD
19 May 2026 1 AUD = 0.531 GBP 1 GBP = 1.8833 AUD
20 May 2026 1 AUD = 0.5319 GBP 1 GBP = 1.8799 AUD
21 May 2026 1 AUD = 0.5311 GBP 1 GBP = 1.8828 AUD
22 May 2026 1 AUD = 0.5308 GBP 1 GBP = 1.8841 AUD
23 May 2026 1 AUD = 0.5312 GBP 1 GBP = 1.8824 AUD
24 May 2026 1 AUD = 0.5312 GBP 1 GBP = 1.8824 AUD
25 May 2026 1 AUD = 0.5312 GBP 1 GBP = 1.8825 AUD
26 May 2026 1 AUD = 0.5319 GBP 1 GBP = 1.8799 AUD
27 May 2026 1 AUD = 0.5309 GBP 1 GBP = 1.8836 AUD
28 May 2026 1 AUD = 0.5311 GBP 1 GBP = 1.8829 AUD
29 May 2026 1 AUD = 0.5338 GBP 1 GBP = 1.8734 AUD

AUD-GBP ve GBP-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats