currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-GBP ve GBP-AUD döviz kurları - 2024

AUD-GBP ve GBP-AUD döviz kurları - 2024

AUD-GBP ve GBP-AUD döviz kurları

2024 yılı için AUD-GBP ve GBP-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AUD = 0,5181 GBP
1 GBP = 1,9303 AUD
1Y 2Y 3Y

Jan 2024

TarihAUD-GBPGBP-AUD
01 Oca 2024 1 AUD = 0.535 GBP 1 GBP = 1.8691 AUD
02 Oca 2024 1 AUD = 0.5365 GBP 1 GBP = 1.8639 AUD
03 Oca 2024 1 AUD = 0.5326 GBP 1 GBP = 1.8776 AUD
04 Oca 2024 1 AUD = 0.5299 GBP 1 GBP = 1.887 AUD
05 Oca 2024 1 AUD = 0.5277 GBP 1 GBP = 1.8949 AUD
06 Oca 2024 1 AUD = 0.5269 GBP 1 GBP = 1.8979 AUD
07 Oca 2024 1 AUD = 0.5269 GBP 1 GBP = 1.8979 AUD
08 Oca 2024 1 AUD = 0.526 GBP 1 GBP = 1.9012 AUD
09 Oca 2024 1 AUD = 0.5261 GBP 1 GBP = 1.9009 AUD
10 Oca 2024 1 AUD = 0.5264 GBP 1 GBP = 1.8995 AUD
11 Oca 2024 1 AUD = 0.5264 GBP 1 GBP = 1.8998 AUD
12 Oca 2024 1 AUD = 0.5246 GBP 1 GBP = 1.9062 AUD
13 Oca 2024 1 AUD = 0.5246 GBP 1 GBP = 1.9064 AUD
14 Oca 2024 1 AUD = 0.5246 GBP 1 GBP = 1.9064 AUD
15 Oca 2024 1 AUD = 0.5232 GBP 1 GBP = 1.9111 AUD
16 Oca 2024 1 AUD = 0.5222 GBP 1 GBP = 1.915 AUD
17 Oca 2024 1 AUD = 0.5174 GBP 1 GBP = 1.9328 AUD
18 Oca 2024 1 AUD = 0.5174 GBP 1 GBP = 1.9329 AUD
19 Oca 2024 1 AUD = 0.5203 GBP 1 GBP = 1.922 AUD
20 Oca 2024 1 AUD = 0.5195 GBP 1 GBP = 1.9248 AUD
21 Oca 2024 1 AUD = 0.5195 GBP 1 GBP = 1.9248 AUD
22 Oca 2024 1 AUD = 0.5181 GBP 1 GBP = 1.9303 AUD
23 Oca 2024 1 AUD = 0.5182 GBP 1 GBP = 1.9297 AUD
24 Oca 2024 1 AUD = 0.5179 GBP 1 GBP = 1.931 AUD
25 Oca 2024 1 AUD = 0.5174 GBP 1 GBP = 1.9329 AUD
26 Oca 2024 1 AUD = 0.5179 GBP 1 GBP = 1.931 AUD
27 Oca 2024 1 AUD = 0.5173 GBP 1 GBP = 1.9332 AUD
28 Oca 2024 1 AUD = 0.5173 GBP 1 GBP = 1.9332 AUD
29 Oca 2024 1 AUD = 0.5199 GBP 1 GBP = 1.9236 AUD
30 Oca 2024 1 AUD = 0.5201 GBP 1 GBP = 1.9227 AUD
31 Oca 2024 1 AUD = 0.5187 GBP 1 GBP = 1.9278 AUD

Feb 2024

TarihAUD-GBPGBP-AUD
01 Şub 2024 1 AUD = 0.5144 GBP 1 GBP = 1.9439 AUD
02 Şub 2024 1 AUD = 0.5178 GBP 1 GBP = 1.9312 AUD
03 Şub 2024 1 AUD = 0.5163 GBP 1 GBP = 1.937 AUD
04 Şub 2024 1 AUD = 0.5163 GBP 1 GBP = 1.937 AUD
05 Şub 2024 1 AUD = 0.5169 GBP 1 GBP = 1.9345 AUD
06 Şub 2024 1 AUD = 0.5175 GBP 1 GBP = 1.9324 AUD
07 Şub 2024 1 AUD = 0.517 GBP 1 GBP = 1.9344 AUD
08 Şub 2024 1 AUD = 0.5154 GBP 1 GBP = 1.9403 AUD
09 Şub 2024 1 AUD = 0.5164 GBP 1 GBP = 1.9363 AUD
10 Şub 2024 1 AUD = 0.5167 GBP 1 GBP = 1.9355 AUD
11 Şub 2024 1 AUD = 0.5167 GBP 1 GBP = 1.9355 AUD
12 Şub 2024 1 AUD = 0.5173 GBP 1 GBP = 1.933 AUD
13 Şub 2024 1 AUD = 0.5151 GBP 1 GBP = 1.9415 AUD
14 Şub 2024 1 AUD = 0.5163 GBP 1 GBP = 1.937 AUD
15 Şub 2024 1 AUD = 0.5183 GBP 1 GBP = 1.9293 AUD
16 Şub 2024 1 AUD = 0.5182 GBP 1 GBP = 1.9298 AUD
17 Şub 2024 1 AUD = 0.5173 GBP 1 GBP = 1.933 AUD
18 Şub 2024 1 AUD = 0.5173 GBP 1 GBP = 1.933 AUD
19 Şub 2024 1 AUD = 0.5185 GBP 1 GBP = 1.9285 AUD
20 Şub 2024 1 AUD = 0.5204 GBP 1 GBP = 1.9215 AUD
21 Şub 2024 1 AUD = 0.5193 GBP 1 GBP = 1.9256 AUD
22 Şub 2024 1 AUD = 0.5185 GBP 1 GBP = 1.9285 AUD
23 Şub 2024 1 AUD = 0.5183 GBP 1 GBP = 1.9294 AUD
24 Şub 2024 1 AUD = 0.517 GBP 1 GBP = 1.9342 AUD
25 Şub 2024 1 AUD = 0.517 GBP 1 GBP = 1.9342 AUD
26 Şub 2024 1 AUD = 0.5162 GBP 1 GBP = 1.9371 AUD
27 Şub 2024 1 AUD = 0.5169 GBP 1 GBP = 1.9347 AUD
28 Şub 2024 1 AUD = 0.5141 GBP 1 GBP = 1.9452 AUD
29 Şub 2024 1 AUD = 0.5133 GBP 1 GBP = 1.9481 AUD

Mar 2024

TarihAUD-GBPGBP-AUD
01 Mar 2024 1 AUD = 0.5144 GBP 1 GBP = 1.944 AUD
02 Mar 2024 1 AUD = 0.5163 GBP 1 GBP = 1.9368 AUD
03 Mar 2024 1 AUD = 0.5163 GBP 1 GBP = 1.9368 AUD
04 Mar 2024 1 AUD = 0.5141 GBP 1 GBP = 1.9451 AUD
05 Mar 2024 1 AUD = 0.5118 GBP 1 GBP = 1.954 AUD
06 Mar 2024 1 AUD = 0.5129 GBP 1 GBP = 1.9499 AUD
07 Mar 2024 1 AUD = 0.5179 GBP 1 GBP = 1.9311 AUD
08 Mar 2024 1 AUD = 0.517 GBP 1 GBP = 1.9342 AUD
09 Mar 2024 1 AUD = 0.5167 GBP 1 GBP = 1.9353 AUD
10 Mar 2024 1 AUD = 0.5167 GBP 1 GBP = 1.9353 AUD
11 Mar 2024 1 AUD = 0.515 GBP 1 GBP = 1.9416 AUD
12 Mar 2024 1 AUD = 0.5169 GBP 1 GBP = 1.9346 AUD
13 Mar 2024 1 AUD = 0.5166 GBP 1 GBP = 1.9356 AUD
14 Mar 2024 1 AUD = 0.5167 GBP 1 GBP = 1.9354 AUD
15 Mar 2024 1 AUD = 0.5152 GBP 1 GBP = 1.9408 AUD
16 Mar 2024 1 AUD = 0.5155 GBP 1 GBP = 1.9398 AUD
17 Mar 2024 1 AUD = 0.5155 GBP 1 GBP = 1.9398 AUD
18 Mar 2024 1 AUD = 0.5158 GBP 1 GBP = 1.9389 AUD
19 Mar 2024 1 AUD = 0.5132 GBP 1 GBP = 1.9484 AUD
20 Mar 2024 1 AUD = 0.5137 GBP 1 GBP = 1.9466 AUD
21 Mar 2024 1 AUD = 0.5182 GBP 1 GBP = 1.9296 AUD
22 Mar 2024 1 AUD = 0.5169 GBP 1 GBP = 1.9346 AUD
23 Mar 2024 1 AUD = 0.5171 GBP 1 GBP = 1.9339 AUD
24 Mar 2024 1 AUD = 0.5171 GBP 1 GBP = 1.9339 AUD
25 Mar 2024 1 AUD = 0.5169 GBP 1 GBP = 1.9348 AUD
26 Mar 2024 1 AUD = 0.518 GBP 1 GBP = 1.9304 AUD
27 Mar 2024 1 AUD = 0.5166 GBP 1 GBP = 1.9358 AUD
28 Mar 2024 1 AUD = 0.5149 GBP 1 GBP = 1.9421 AUD
29 Mar 2024 1 AUD = 0.5164 GBP 1 GBP = 1.9365 AUD
30 Mar 2024 1 AUD = 0.5161 GBP 1 GBP = 1.9377 AUD
31 Mar 2024 1 AUD = 0.5162 GBP 1 GBP = 1.9373 AUD

Apr 2024

TarihAUD-GBPGBP-AUD
01 Nis 2024 1 AUD = 0.5162 GBP 1 GBP = 1.9371 AUD
02 Nis 2024 1 AUD = 0.5174 GBP 1 GBP = 1.9326 AUD
03 Nis 2024 1 AUD = 0.5182 GBP 1 GBP = 1.9298 AUD
04 Nis 2024 1 AUD = 0.5215 GBP 1 GBP = 1.9175 AUD
05 Nis 2024 1 AUD = 0.521 GBP 1 GBP = 1.9193 AUD
06 Nis 2024 1 AUD = 0.5207 GBP 1 GBP = 1.9204 AUD
07 Nis 2024 1 AUD = 0.5207 GBP 1 GBP = 1.9204 AUD
08 Nis 2024 1 AUD = 0.5221 GBP 1 GBP = 1.9153 AUD
09 Nis 2024 1 AUD = 0.5222 GBP 1 GBP = 1.9149 AUD
10 Nis 2024 1 AUD = 0.5214 GBP 1 GBP = 1.9179 AUD
11 Nis 2024 1 AUD = 0.52 GBP 1 GBP = 1.9232 AUD
12 Nis 2024 1 AUD = 0.5203 GBP 1 GBP = 1.922 AUD
13 Nis 2024 1 AUD = 0.5208 GBP 1 GBP = 1.92 AUD
14 Nis 2024 1 AUD = 0.5208 GBP 1 GBP = 1.92 AUD
15 Nis 2024 1 AUD = 0.5194 GBP 1 GBP = 1.9251 AUD
16 Nis 2024 1 AUD = 0.5155 GBP 1 GBP = 1.94 AUD
17 Nis 2024 1 AUD = 0.5158 GBP 1 GBP = 1.9389 AUD
18 Nis 2024 1 AUD = 0.5167 GBP 1 GBP = 1.9352 AUD
19 Nis 2024 1 AUD = 0.5152 GBP 1 GBP = 1.9408 AUD
20 Nis 2024 1 AUD = 0.5187 GBP 1 GBP = 1.9278 AUD
21 Nis 2024 1 AUD = 0.5187 GBP 1 GBP = 1.9278 AUD
22 Nis 2024 1 AUD = 0.5226 GBP 1 GBP = 1.9136 AUD
23 Nis 2024 1 AUD = 0.5204 GBP 1 GBP = 1.9215 AUD
24 Nis 2024 1 AUD = 0.523 GBP 1 GBP = 1.912 AUD
25 Nis 2024 1 AUD = 0.5219 GBP 1 GBP = 1.9161 AUD
26 Nis 2024 1 AUD = 0.5225 GBP 1 GBP = 1.914 AUD
27 Nis 2024 1 AUD = 0.5167 GBP 1 GBP = 1.9353 AUD
28 Nis 2024 1 AUD = 0.5167 GBP 1 GBP = 1.9353 AUD
29 Nis 2024 1 AUD = 0.5238 GBP 1 GBP = 1.9092 AUD
30 Nis 2024 1 AUD = 0.5205 GBP 1 GBP = 1.9212 AUD

May 2024

TarihAUD-GBPGBP-AUD
01 May 2024 1 AUD = 0.5193 GBP 1 GBP = 1.9256 AUD
02 May 2024 1 AUD = 0.5222 GBP 1 GBP = 1.9151 AUD
03 May 2024 1 AUD = 0.524 GBP 1 GBP = 1.9083 AUD
04 May 2024 1 AUD = 0.5264 GBP 1 GBP = 1.8998 AUD
05 May 2024 1 AUD = 0.5264 GBP 1 GBP = 1.8998 AUD
06 May 2024 1 AUD = 0.5271 GBP 1 GBP = 1.8971 AUD
07 May 2024 1 AUD = 0.5266 GBP 1 GBP = 1.899 AUD
08 May 2024 1 AUD = 0.5257 GBP 1 GBP = 1.9024 AUD
09 May 2024 1 AUD = 0.5276 GBP 1 GBP = 1.8953 AUD
10 May 2024 1 AUD = 0.5275 GBP 1 GBP = 1.8958 AUD
11 May 2024 1 AUD = 0.5288 GBP 1 GBP = 1.891 AUD
12 May 2024 1 AUD = 0.5317 GBP 1 GBP = 1.8807 AUD
13 May 2024 1 AUD = 0.5277 GBP 1 GBP = 1.895 AUD
14 May 2024 1 AUD = 0.5265 GBP 1 GBP = 1.8995 AUD
15 May 2024 1 AUD = 0.5263 GBP 1 GBP = 1.9 AUD
16 May 2024 1 AUD = 0.5271 GBP 1 GBP = 1.8971 AUD
17 May 2024 1 AUD = 0.5263 GBP 1 GBP = 1.9001 AUD
18 May 2024 1 AUD = 0.5277 GBP 1 GBP = 1.8951 AUD
19 May 2024 1 AUD = 0.5294 GBP 1 GBP = 1.8891 AUD
20 May 2024 1 AUD = 0.526 GBP 1 GBP = 1.901 AUD
21 May 2024 1 AUD = 0.525 GBP 1 GBP = 1.9049 AUD
22 May 2024 1 AUD = 0.5228 GBP 1 GBP = 1.9128 AUD
23 May 2024 1 AUD = 0.5215 GBP 1 GBP = 1.9177 AUD
24 May 2024 1 AUD = 0.5199 GBP 1 GBP = 1.9236 AUD
25 May 2024 1 AUD = 0.5205 GBP 1 GBP = 1.9213 AUD
26 May 2024 1 AUD = 0.5237 GBP 1 GBP = 1.9096 AUD
27 May 2024 1 AUD = 0.5214 GBP 1 GBP = 1.9181 AUD
28 May 2024 1 AUD = 0.5215 GBP 1 GBP = 1.9175 AUD
29 May 2024 1 AUD = 0.5201 GBP 1 GBP = 1.9226 AUD
30 May 2024 1 AUD = 0.5208 GBP 1 GBP = 1.9201 AUD
31 May 2024 1 AUD = 0.5231 GBP 1 GBP = 1.9116 AUD

Jun 2024

TarihAUD-GBPGBP-AUD
01 Haz 2024 1 AUD = 0.5239 GBP 1 GBP = 1.9087 AUD
02 Haz 2024 1 AUD = 0.5239 GBP 1 GBP = 1.9087 AUD
03 Haz 2024 1 AUD = 0.5229 GBP 1 GBP = 1.9123 AUD
04 Haz 2024 1 AUD = 0.5205 GBP 1 GBP = 1.9214 AUD
05 Haz 2024 1 AUD = 0.5201 GBP 1 GBP = 1.9228 AUD
06 Haz 2024 1 AUD = 0.5199 GBP 1 GBP = 1.9233 AUD
07 Haz 2024 1 AUD = 0.5207 GBP 1 GBP = 1.9204 AUD
08 Haz 2024 1 AUD = 0.5192 GBP 1 GBP = 1.9261 AUD
09 Haz 2024 1 AUD = 0.5192 GBP 1 GBP = 1.9261 AUD
10 Haz 2024 1 AUD = 0.5187 GBP 1 GBP = 1.9278 AUD
11 Haz 2024 1 AUD = 0.5179 GBP 1 GBP = 1.9308 AUD
12 Haz 2024 1 AUD = 0.5184 GBP 1 GBP = 1.929 AUD
13 Haz 2024 1 AUD = 0.5204 GBP 1 GBP = 1.9216 AUD
14 Haz 2024 1 AUD = 0.5211 GBP 1 GBP = 1.919 AUD
15 Haz 2024 1 AUD = 0.5213 GBP 1 GBP = 1.9183 AUD
16 Haz 2024 1 AUD = 0.5218 GBP 1 GBP = 1.9164 AUD
17 Haz 2024 1 AUD = 0.5206 GBP 1 GBP = 1.9207 AUD
18 Haz 2024 1 AUD = 0.5217 GBP 1 GBP = 1.9167 AUD
19 Haz 2024 1 AUD = 0.5238 GBP 1 GBP = 1.9092 AUD
20 Haz 2024 1 AUD = 0.5257 GBP 1 GBP = 1.9021 AUD
21 Haz 2024 1 AUD = 0.5272 GBP 1 GBP = 1.8968 AUD
22 Haz 2024 1 AUD = 0.5281 GBP 1 GBP = 1.8936 AUD
23 Haz 2024 1 AUD = 0.528 GBP 1 GBP = 1.894 AUD
24 Haz 2024 1 AUD = 0.5244 GBP 1 GBP = 1.9071 AUD
25 Haz 2024 1 AUD = 0.5241 GBP 1 GBP = 1.908 AUD
26 Haz 2024 1 AUD = 0.5261 GBP 1 GBP = 1.9009 AUD
27 Haz 2024 1 AUD = 0.5263 GBP 1 GBP = 1.9002 AUD
28 Haz 2024 1 AUD = 0.5264 GBP 1 GBP = 1.8996 AUD
29 Haz 2024 1 AUD = 0.5286 GBP 1 GBP = 1.8919 AUD
30 Haz 2024 1 AUD = 0.529 GBP 1 GBP = 1.8904 AUD

Jul 2024

TarihAUD-GBPGBP-AUD
01 Tem 2024 1 AUD = 0.5263 GBP 1 GBP = 1.9001 AUD
02 Tem 2024 1 AUD = 0.5259 GBP 1 GBP = 1.9014 AUD
03 Tem 2024 1 AUD = 0.5251 GBP 1 GBP = 1.9044 AUD
04 Tem 2024 1 AUD = 0.5275 GBP 1 GBP = 1.8957 AUD
05 Tem 2024 1 AUD = 0.5266 GBP 1 GBP = 1.899 AUD
06 Tem 2024 1 AUD = 0.5272 GBP 1 GBP = 1.8968 AUD
07 Tem 2024 1 AUD = 0.5278 GBP 1 GBP = 1.8948 AUD
08 Tem 2024 1 AUD = 0.5252 GBP 1 GBP = 1.9039 AUD
09 Tem 2024 1 AUD = 0.5259 GBP 1 GBP = 1.9015 AUD
10 Tem 2024 1 AUD = 0.5264 GBP 1 GBP = 1.8998 AUD
11 Tem 2024 1 AUD = 0.5244 GBP 1 GBP = 1.9068 AUD
12 Tem 2024 1 AUD = 0.5227 GBP 1 GBP = 1.9131 AUD
13 Tem 2024 1 AUD = 0.5213 GBP 1 GBP = 1.9183 AUD
14 Tem 2024 1 AUD = 0.5317 GBP 1 GBP = 1.8806 AUD
15 Tem 2024 1 AUD = 0.5224 GBP 1 GBP = 1.9144 AUD
16 Tem 2024 1 AUD = 0.5198 GBP 1 GBP = 1.924 AUD
17 Tem 2024 1 AUD = 0.5175 GBP 1 GBP = 1.9324 AUD
18 Tem 2024 1 AUD = 0.5185 GBP 1 GBP = 1.9285 AUD
19 Tem 2024 1 AUD = 0.518 GBP 1 GBP = 1.9303 AUD
20 Tem 2024 1 AUD = 0.5175 GBP 1 GBP = 1.9322 AUD
21 Tem 2024 1 AUD = 0.5175 GBP 1 GBP = 1.9323 AUD
22 Tem 2024 1 AUD = 0.5146 GBP 1 GBP = 1.9432 AUD
23 Tem 2024 1 AUD = 0.5128 GBP 1 GBP = 1.9501 AUD
24 Tem 2024 1 AUD = 0.5111 GBP 1 GBP = 1.9566 AUD
25 Tem 2024 1 AUD = 0.5065 GBP 1 GBP = 1.9743 AUD
26 Tem 2024 1 AUD = 0.5095 GBP 1 GBP = 1.9628 AUD
27 Tem 2024 1 AUD = 0.5101 GBP 1 GBP = 1.9606 AUD
28 Tem 2024 1 AUD = 0.5101 GBP 1 GBP = 1.9606 AUD
29 Tem 2024 1 AUD = 0.5102 GBP 1 GBP = 1.9599 AUD
30 Tem 2024 1 AUD = 0.5089 GBP 1 GBP = 1.9648 AUD
31 Tem 2024 1 AUD = 0.5072 GBP 1 GBP = 1.9716 AUD

Aug 2024

TarihAUD-GBPGBP-AUD
01 Ağu 2024 1 AUD = 0.511 GBP 1 GBP = 1.9569 AUD
02 Ağu 2024 1 AUD = 0.5112 GBP 1 GBP = 1.9563 AUD
03 Ağu 2024 1 AUD = 0.5085 GBP 1 GBP = 1.9666 AUD
04 Ağu 2024 1 AUD = 0.5085 GBP 1 GBP = 1.9666 AUD
05 Ağu 2024 1 AUD = 0.5049 GBP 1 GBP = 1.9805 AUD
06 Ağu 2024 1 AUD = 0.511 GBP 1 GBP = 1.9571 AUD
07 Ağu 2024 1 AUD = 0.5156 GBP 1 GBP = 1.9394 AUD
08 Ağu 2024 1 AUD = 0.5164 GBP 1 GBP = 1.9365 AUD
09 Ağu 2024 1 AUD = 0.516 GBP 1 GBP = 1.9378 AUD
10 Ağu 2024 1 AUD = 0.5162 GBP 1 GBP = 1.9373 AUD
11 Ağu 2024 1 AUD = 0.5151 GBP 1 GBP = 1.9412 AUD
12 Ağu 2024 1 AUD = 0.5166 GBP 1 GBP = 1.9357 AUD
13 Ağu 2024 1 AUD = 0.5159 GBP 1 GBP = 1.9384 AUD
14 Ağu 2024 1 AUD = 0.5152 GBP 1 GBP = 1.941 AUD
15 Ağu 2024 1 AUD = 0.5154 GBP 1 GBP = 1.9403 AUD
16 Ağu 2024 1 AUD = 0.5136 GBP 1 GBP = 1.947 AUD
17 Ağu 2024 1 AUD = 0.5153 GBP 1 GBP = 1.9406 AUD
18 Ağu 2024 1 AUD = 0.5153 GBP 1 GBP = 1.9406 AUD
19 Ağu 2024 1 AUD = 0.5171 GBP 1 GBP = 1.9339 AUD
20 Ağu 2024 1 AUD = 0.5177 GBP 1 GBP = 1.9316 AUD
21 Ağu 2024 1 AUD = 0.5171 GBP 1 GBP = 1.934 AUD
22 Ağu 2024 1 AUD = 0.5133 GBP 1 GBP = 1.9482 AUD
23 Ağu 2024 1 AUD = 0.5129 GBP 1 GBP = 1.9497 AUD
24 Ağu 2024 1 AUD = 0.5145 GBP 1 GBP = 1.9438 AUD
25 Ağu 2024 1 AUD = 0.5142 GBP 1 GBP = 1.9446 AUD
26 Ağu 2024 1 AUD = 0.513 GBP 1 GBP = 1.9492 AUD
27 Ağu 2024 1 AUD = 0.513 GBP 1 GBP = 1.9495 AUD
28 Ağu 2024 1 AUD = 0.5129 GBP 1 GBP = 1.9498 AUD
29 Ağu 2024 1 AUD = 0.5172 GBP 1 GBP = 1.9336 AUD
30 Ağu 2024 1 AUD = 0.5159 GBP 1 GBP = 1.9384 AUD
31 Ağu 2024 1 AUD = 0.5152 GBP 1 GBP = 1.9412 AUD

Sep 2024

TarihAUD-GBPGBP-AUD
01 Eyl 2024 1 AUD = 0.5153 GBP 1 GBP = 1.9407 AUD
02 Eyl 2024 1 AUD = 0.516 GBP 1 GBP = 1.9378 AUD
03 Eyl 2024 1 AUD = 0.513 GBP 1 GBP = 1.9492 AUD
04 Eyl 2024 1 AUD = 0.5122 GBP 1 GBP = 1.9522 AUD
05 Eyl 2024 1 AUD = 0.5112 GBP 1 GBP = 1.9563 AUD
06 Eyl 2024 1 AUD = 0.5107 GBP 1 GBP = 1.9582 AUD
07 Eyl 2024 1 AUD = 0.5078 GBP 1 GBP = 1.9691 AUD
08 Eyl 2024 1 AUD = 0.5079 GBP 1 GBP = 1.969 AUD
09 Eyl 2024 1 AUD = 0.5084 GBP 1 GBP = 1.967 AUD
10 Eyl 2024 1 AUD = 0.5092 GBP 1 GBP = 1.9639 AUD
11 Eyl 2024 1 AUD = 0.5096 GBP 1 GBP = 1.9622 AUD
12 Eyl 2024 1 AUD = 0.5121 GBP 1 GBP = 1.9527 AUD
13 Eyl 2024 1 AUD = 0.5107 GBP 1 GBP = 1.9579 AUD
14 Eyl 2024 1 AUD = 0.5109 GBP 1 GBP = 1.9573 AUD
15 Eyl 2024 1 AUD = 0.5109 GBP 1 GBP = 1.9573 AUD
16 Eyl 2024 1 AUD = 0.5111 GBP 1 GBP = 1.9567 AUD
17 Eyl 2024 1 AUD = 0.5117 GBP 1 GBP = 1.9542 AUD
18 Eyl 2024 1 AUD = 0.5134 GBP 1 GBP = 1.9479 AUD
19 Eyl 2024 1 AUD = 0.5135 GBP 1 GBP = 1.9475 AUD
20 Eyl 2024 1 AUD = 0.512 GBP 1 GBP = 1.9533 AUD
21 Eyl 2024 1 AUD = 0.5112 GBP 1 GBP = 1.9561 AUD
22 Eyl 2024 1 AUD = 0.511 GBP 1 GBP = 1.9569 AUD
23 Eyl 2024 1 AUD = 0.5131 GBP 1 GBP = 1.949 AUD
24 Eyl 2024 1 AUD = 0.5126 GBP 1 GBP = 1.9507 AUD
25 Eyl 2024 1 AUD = 0.5138 GBP 1 GBP = 1.9462 AUD
26 Eyl 2024 1 AUD = 0.5144 GBP 1 GBP = 1.9439 AUD
27 Eyl 2024 1 AUD = 0.5152 GBP 1 GBP = 1.9411 AUD
28 Eyl 2024 1 AUD = 0.5169 GBP 1 GBP = 1.9347 AUD
29 Eyl 2024 1 AUD = 0.5169 GBP 1 GBP = 1.9347 AUD
30 Eyl 2024 1 AUD = 0.5168 GBP 1 GBP = 1.935 AUD

Oct 2024

TarihAUD-GBPGBP-AUD
01 Eki 2024 1 AUD = 0.5185 GBP 1 GBP = 1.9286 AUD
02 Eki 2024 1 AUD = 0.5191 GBP 1 GBP = 1.9263 AUD
03 Eki 2024 1 AUD = 0.5224 GBP 1 GBP = 1.9141 AUD
04 Eki 2024 1 AUD = 0.5193 GBP 1 GBP = 1.9255 AUD
05 Eki 2024 1 AUD = 0.5179 GBP 1 GBP = 1.9308 AUD
06 Eki 2024 1 AUD = 0.5179 GBP 1 GBP = 1.9308 AUD
07 Eki 2024 1 AUD = 0.5194 GBP 1 GBP = 1.9251 AUD
08 Eki 2024 1 AUD = 0.5141 GBP 1 GBP = 1.9452 AUD
09 Eki 2024 1 AUD = 0.5142 GBP 1 GBP = 1.9446 AUD
10 Eki 2024 1 AUD = 0.5142 GBP 1 GBP = 1.9448 AUD
11 Eki 2024 1 AUD = 0.5156 GBP 1 GBP = 1.9396 AUD
12 Eki 2024 1 AUD = 0.5166 GBP 1 GBP = 1.9359 AUD
13 Eki 2024 1 AUD = 0.5166 GBP 1 GBP = 1.9359 AUD
14 Eki 2024 1 AUD = 0.5148 GBP 1 GBP = 1.9425 AUD
15 Eki 2024 1 AUD = 0.5134 GBP 1 GBP = 1.9479 AUD
16 Eki 2024 1 AUD = 0.5132 GBP 1 GBP = 1.9484 AUD
17 Eki 2024 1 AUD = 0.5145 GBP 1 GBP = 1.9434 AUD
18 Eki 2024 1 AUD = 0.5144 GBP 1 GBP = 1.944 AUD
19 Eki 2024 1 AUD = 0.5137 GBP 1 GBP = 1.9468 AUD
20 Eki 2024 1 AUD = 0.5137 GBP 1 GBP = 1.9468 AUD
21 Eki 2024 1 AUD = 0.5133 GBP 1 GBP = 1.9481 AUD
22 Eki 2024 1 AUD = 0.5153 GBP 1 GBP = 1.9405 AUD
23 Eki 2024 1 AUD = 0.5122 GBP 1 GBP = 1.9524 AUD
24 Eki 2024 1 AUD = 0.5128 GBP 1 GBP = 1.9501 AUD
25 Eki 2024 1 AUD = 0.5111 GBP 1 GBP = 1.9567 AUD
26 Eki 2024 1 AUD = 0.5097 GBP 1 GBP = 1.962 AUD
27 Eki 2024 1 AUD = 0.5097 GBP 1 GBP = 1.962 AUD
28 Eki 2024 1 AUD = 0.5089 GBP 1 GBP = 1.9652 AUD
29 Eki 2024 1 AUD = 0.5055 GBP 1 GBP = 1.9782 AUD
30 Eki 2024 1 AUD = 0.5066 GBP 1 GBP = 1.9741 AUD
31 Eki 2024 1 AUD = 0.5058 GBP 1 GBP = 1.9772 AUD

Nov 2024

TarihAUD-GBPGBP-AUD
01 Kas 2024 1 AUD = 0.5082 GBP 1 GBP = 1.9679 AUD
02 Kas 2024 1 AUD = 0.5073 GBP 1 GBP = 1.9712 AUD
03 Kas 2024 1 AUD = 0.5076 GBP 1 GBP = 1.9699 AUD
04 Kas 2024 1 AUD = 0.5088 GBP 1 GBP = 1.9655 AUD
05 Kas 2024 1 AUD = 0.51 GBP 1 GBP = 1.9606 AUD
06 Kas 2024 1 AUD = 0.5105 GBP 1 GBP = 1.9587 AUD
07 Kas 2024 1 AUD = 0.5136 GBP 1 GBP = 1.9469 AUD
08 Kas 2024 1 AUD = 0.5113 GBP 1 GBP = 1.9558 AUD
09 Kas 2024 1 AUD = 0.5095 GBP 1 GBP = 1.9625 AUD

AUD-GBP ve GBP-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats