> AUD-FKP ve FKP-AUD döviz kurları - 2026

AUD-FKP ve FKP-AUD döviz kurları - 2026

AUD-FKP ve FKP-AUD döviz kurları

2026 yılı için AUD-FKP ve FKP-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 AUD = 0,5207 FKP

1 FKP = 1,9204 AUD

1Y 2Y 3Y

AUD'den FKP'yeFKP'den AUD'E

Jan 2026

Tarih	AUD-FKP	FKP-AUD
01 Oca 2026	1 AUD = 0.4961 FKP	1 FKP = 2.0157 AUD
02 Oca 2026	1 AUD = 0.4967 FKP	1 FKP = 2.0132 AUD
03 Oca 2026	1 AUD = 0.4963 FKP	1 FKP = 2.0149 AUD
04 Oca 2026	1 AUD = 0.4967 FKP	1 FKP = 2.0132 AUD
05 Oca 2026	1 AUD = 0.4966 FKP	1 FKP = 2.0137 AUD
06 Oca 2026	1 AUD = 0.4969 FKP	1 FKP = 2.0123 AUD
07 Oca 2026	1 AUD = 0.4987 FKP	1 FKP = 2.0053 AUD
08 Oca 2026	1 AUD = 0.4973 FKP	1 FKP = 2.011 AUD
09 Oca 2026	1 AUD = 0.4969 FKP	1 FKP = 2.0124 AUD
10 Oca 2026	1 AUD = 0.4994 FKP	1 FKP = 2.0022 AUD
11 Oca 2026	1 AUD = 0.5001 FKP	1 FKP = 1.9995 AUD
12 Oca 2026	1 AUD = 0.5002 FKP	1 FKP = 1.9993 AUD
13 Oca 2026	1 AUD = 0.4977 FKP	1 FKP = 2.0093 AUD
14 Oca 2026	1 AUD = 0.4975 FKP	1 FKP = 2.0101 AUD
15 Oca 2026	1 AUD = 0.4977 FKP	1 FKP = 2.0092 AUD
16 Oca 2026	1 AUD = 0.5008 FKP	1 FKP = 1.9969 AUD
17 Oca 2026	1 AUD = 0.5018 FKP	1 FKP = 1.993 AUD
18 Oca 2026	1 AUD = 0.5018 FKP	1 FKP = 1.9928 AUD
19 Oca 2026	1 AUD = 0.5016 FKP	1 FKP = 1.9937 AUD
20 Oca 2026	1 AUD = 0.5012 FKP	1 FKP = 1.9951 AUD
21 Oca 2026	1 AUD = 0.5025 FKP	1 FKP = 1.9901 AUD
22 Oca 2026	1 AUD = 0.507 FKP	1 FKP = 1.9724 AUD
23 Oca 2026	1 AUD = 0.508 FKP	1 FKP = 1.9685 AUD
24 Oca 2026	1 AUD = 0.5052 FKP	1 FKP = 1.9793 AUD
25 Oca 2026	1 AUD = 0.5032 FKP	1 FKP = 1.9873 AUD
26 Oca 2026	1 AUD = 0.5076 FKP	1 FKP = 1.97 AUD
27 Oca 2026	1 AUD = 0.5067 FKP	1 FKP = 1.9734 AUD
28 Oca 2026	1 AUD = 0.5085 FKP	1 FKP = 1.9667 AUD
29 Oca 2026	1 AUD = 0.5112 FKP	1 FKP = 1.9562 AUD
30 Oca 2026	1 AUD = 0.508 FKP	1 FKP = 1.9686 AUD
31 Oca 2026	1 AUD = 0.5071 FKP	1 FKP = 1.972 AUD

Feb 2026

Tarih	AUD-FKP	FKP-AUD
01 Şub 2026	1 AUD = 0.5075 FKP	1 FKP = 1.9704 AUD
02 Şub 2026	1 AUD = 0.5078 FKP	1 FKP = 1.9693 AUD
03 Şub 2026	1 AUD = 0.5128 FKP	1 FKP = 1.95 AUD
04 Şub 2026	1 AUD = 0.5132 FKP	1 FKP = 1.9487 AUD
05 Şub 2026	1 AUD = 0.5103 FKP	1 FKP = 1.9597 AUD
06 Şub 2026	1 AUD = 0.5153 FKP	1 FKP = 1.9406 AUD
07 Şub 2026	1 AUD = 0.5155 FKP	1 FKP = 1.9399 AUD
08 Şub 2026	1 AUD = 0.5152 FKP	1 FKP = 1.9411 AUD
09 Şub 2026	1 AUD = 0.5178 FKP	1 FKP = 1.9312 AUD
10 Şub 2026	1 AUD = 0.5174 FKP	1 FKP = 1.9329 AUD
11 Şub 2026	1 AUD = 0.5204 FKP	1 FKP = 1.9216 AUD
12 Şub 2026	1 AUD = 0.5218 FKP	1 FKP = 1.9164 AUD
13 Şub 2026	1 AUD = 0.5175 FKP	1 FKP = 1.9324 AUD
14 Şub 2026	1 AUD = 0.5201 FKP	1 FKP = 1.9229 AUD
15 Şub 2026	1 AUD = 0.5197 FKP	1 FKP = 1.9242 AUD
16 Şub 2026	1 AUD = 0.5192 FKP	1 FKP = 1.926 AUD
17 Şub 2026	1 AUD = 0.5176 FKP	1 FKP = 1.9319 AUD
18 Şub 2026	1 AUD = 0.5224 FKP	1 FKP = 1.9144 AUD
19 Şub 2026	1 AUD = 0.5208 FKP	1 FKP = 1.9201 AUD
20 Şub 2026	1 AUD = 0.5244 FKP	1 FKP = 1.9068 AUD
21 Şub 2026	1 AUD = 0.5232 FKP	1 FKP = 1.9112 AUD
22 Şub 2026	1 AUD = 0.524 FKP	1 FKP = 1.9085 AUD
23 Şub 2026	1 AUD = 0.5238 FKP	1 FKP = 1.9092 AUD
24 Şub 2026	1 AUD = 0.5212 FKP	1 FKP = 1.9186 AUD
25 Şub 2026	1 AUD = 0.5238 FKP	1 FKP = 1.9091 AUD
26 Şub 2026	1 AUD = 0.5255 FKP	1 FKP = 1.9029 AUD
27 Şub 2026	1 AUD = 0.5263 FKP	1 FKP = 1.9002 AUD
28 Şub 2026	1 AUD = 0.528 FKP	1 FKP = 1.8938 AUD

Mar 2026

Tarih	AUD-FKP	FKP-AUD
01 Mar 2026	1 AUD = 0.5269 FKP	1 FKP = 1.8979 AUD
02 Mar 2026	1 AUD = 0.5245 FKP	1 FKP = 1.9067 AUD
03 Mar 2026	1 AUD = 0.5258 FKP	1 FKP = 1.9017 AUD
04 Mar 2026	1 AUD = 0.5294 FKP	1 FKP = 1.8888 AUD
05 Mar 2026	1 AUD = 0.5272 FKP	1 FKP = 1.8967 AUD
06 Mar 2026	1 AUD = 0.5262 FKP	1 FKP = 1.9004 AUD
07 Mar 2026	1 AUD = 0.5253 FKP	1 FKP = 1.9037 AUD
08 Mar 2026	1 AUD = 0.5249 FKP	1 FKP = 1.9051 AUD
09 Mar 2026	1 AUD = 0.5236 FKP	1 FKP = 1.9097 AUD
10 Mar 2026	1 AUD = 0.5313 FKP	1 FKP = 1.882 AUD
11 Mar 2026	1 AUD = 0.5316 FKP	1 FKP = 1.8811 AUD
12 Mar 2026	1 AUD = 0.5319 FKP	1 FKP = 1.8799 AUD
13 Mar 2026	1 AUD = 0.5279 FKP	1 FKP = 1.8943 AUD
14 Mar 2026	1 AUD = 0.5278 FKP	1 FKP = 1.8948 AUD
15 Mar 2026	1 AUD = 0.5253 FKP	1 FKP = 1.9038 AUD
16 Mar 2026	1 AUD = 0.5326 FKP	1 FKP = 1.8774 AUD
17 Mar 2026	1 AUD = 0.5333 FKP	1 FKP = 1.8751 AUD
18 Mar 2026	1 AUD = 0.5305 FKP	1 FKP = 1.8852 AUD
19 Mar 2026	1 AUD = 0.5257 FKP	1 FKP = 1.9023 AUD
20 Mar 2026	1 AUD = 0.5299 FKP	1 FKP = 1.8872 AUD
21 Mar 2026	1 AUD = 0.5285 FKP	1 FKP = 1.8922 AUD
22 Mar 2026	1 AUD = 0.527 FKP	1 FKP = 1.8974 AUD
23 Mar 2026	1 AUD = 0.5243 FKP	1 FKP = 1.9073 AUD
24 Mar 2026	1 AUD = 0.5199 FKP	1 FKP = 1.9235 AUD
25 Mar 2026	1 AUD = 0.5206 FKP	1 FKP = 1.9208 AUD
26 Mar 2026	1 AUD = 0.5163 FKP	1 FKP = 1.9369 AUD
27 Mar 2026	1 AUD = 0.5159 FKP	1 FKP = 1.9385 AUD
28 Mar 2026	1 AUD = 0.518 FKP	1 FKP = 1.9306 AUD
29 Mar 2026	1 AUD = 0.5188 FKP	1 FKP = 1.9274 AUD
30 Mar 2026	1 AUD = 0.5142 FKP	1 FKP = 1.9447 AUD
31 Mar 2026	1 AUD = 0.522 FKP	1 FKP = 1.9155 AUD

Apr 2026

Tarih	AUD-FKP	FKP-AUD
01 Nis 2026	1 AUD = 0.5276 FKP	1 FKP = 1.8954 AUD
02 Nis 2026	1 AUD = 0.5148 FKP	1 FKP = 1.9425 AUD
03 Nis 2026	1 AUD = 0.5217 FKP	1 FKP = 1.9167 AUD
04 Nis 2026	1 AUD = 0.5231 FKP	1 FKP = 1.9118 AUD
05 Nis 2026	1 AUD = 0.523 FKP	1 FKP = 1.9121 AUD
06 Nis 2026	1 AUD = 0.5246 FKP	1 FKP = 1.9062 AUD
07 Nis 2026	1 AUD = 0.524 FKP	1 FKP = 1.9085 AUD
08 Nis 2026	1 AUD = 0.5324 FKP	1 FKP = 1.8784 AUD
09 Nis 2026	1 AUD = 0.5236 FKP	1 FKP = 1.9099 AUD
10 Nis 2026	1 AUD = 0.5261 FKP	1 FKP = 1.9006 AUD
11 Nis 2026	1 AUD = 0.5247 FKP	1 FKP = 1.9057 AUD
12 Nis 2026	1 AUD = 0.5247 FKP	1 FKP = 1.906 AUD
13 Nis 2026	1 AUD = 0.5233 FKP	1 FKP = 1.9108 AUD
14 Nis 2026	1 AUD = 0.5294 FKP	1 FKP = 1.8891 AUD
15 Nis 2026	1 AUD = 0.5262 FKP	1 FKP = 1.9005 AUD
16 Nis 2026	1 AUD = 0.5287 FKP	1 FKP = 1.8914 AUD
17 Nis 2026	1 AUD = 0.5298 FKP	1 FKP = 1.8875 AUD
18 Nis 2026	1 AUD = 0.5293 FKP	1 FKP = 1.8891 AUD
19 Nis 2026	1 AUD = 0.5306 FKP	1 FKP = 1.8848 AUD
20 Nis 2026	1 AUD = 0.5294 FKP	1 FKP = 1.889 AUD
21 Nis 2026	1 AUD = 0.5291 FKP	1 FKP = 1.8901 AUD
22 Nis 2026	1 AUD = 0.5297 FKP	1 FKP = 1.888 AUD
23 Nis 2026	1 AUD = 0.5297 FKP	1 FKP = 1.888 AUD
24 Nis 2026	1 AUD = 0.5295 FKP	1 FKP = 1.8884 AUD
25 Nis 2026	1 AUD = 0.5279 FKP	1 FKP = 1.8941 AUD
26 Nis 2026	1 AUD = 0.5273 FKP	1 FKP = 1.8966 AUD
27 Nis 2026	1 AUD = 0.5326 FKP	1 FKP = 1.8775 AUD
28 Nis 2026	1 AUD = 0.528 FKP	1 FKP = 1.894 AUD
29 Nis 2026	1 AUD = 0.5296 FKP	1 FKP = 1.8881 AUD
30 Nis 2026	1 AUD = 0.531 FKP	1 FKP = 1.8833 AUD

May 2026

Tarih	AUD-FKP	FKP-AUD
01 May 2026	1 AUD = 0.5302 FKP	1 FKP = 1.8863 AUD
02 May 2026	1 AUD = 0.5287 FKP	1 FKP = 1.8916 AUD
03 May 2026	1 AUD = 0.5304 FKP	1 FKP = 1.8855 AUD
04 May 2026	1 AUD = 0.5284 FKP	1 FKP = 1.8925 AUD
05 May 2026	1 AUD = 0.53 FKP	1 FKP = 1.887 AUD
06 May 2026	1 AUD = 0.5348 FKP	1 FKP = 1.8699 AUD
07 May 2026	1 AUD = 0.5336 FKP	1 FKP = 1.8742 AUD
08 May 2026	1 AUD = 0.5316 FKP	1 FKP = 1.8812 AUD
09 May 2026	1 AUD = 0.5325 FKP	1 FKP = 1.878 AUD
10 May 2026	1 AUD = 0.5323 FKP	1 FKP = 1.8788 AUD
11 May 2026	1 AUD = 0.5314 FKP	1 FKP = 1.8819 AUD
12 May 2026	1 AUD = 0.5293 FKP	1 FKP = 1.8893 AUD
13 May 2026	1 AUD = 0.536 FKP	1 FKP = 1.8657 AUD
14 May 2026	1 AUD = 0.5358 FKP	1 FKP = 1.8664 AUD
15 May 2026	1 AUD = 0.5304 FKP	1 FKP = 1.8854 AUD
16 May 2026	1 AUD = 0.5363 FKP	1 FKP = 1.8647 AUD
17 May 2026	1 AUD = 0.5364 FKP	1 FKP = 1.8644 AUD
18 May 2026	1 AUD = 0.5371 FKP	1 FKP = 1.8617 AUD
19 May 2026	1 AUD = 0.5303 FKP	1 FKP = 1.8857 AUD
20 May 2026	1 AUD = 0.5322 FKP	1 FKP = 1.8792 AUD
21 May 2026	1 AUD = 0.5305 FKP	1 FKP = 1.8851 AUD
22 May 2026	1 AUD = 0.5314 FKP	1 FKP = 1.8818 AUD
23 May 2026	1 AUD = 0.5313 FKP	1 FKP = 1.882 AUD
24 May 2026	1 AUD = 0.5313 FKP	1 FKP = 1.8823 AUD
25 May 2026	1 AUD = 0.5336 FKP	1 FKP = 1.8741 AUD
26 May 2026	1 AUD = 0.5306 FKP	1 FKP = 1.8846 AUD
27 May 2026	1 AUD = 0.5308 FKP	1 FKP = 1.8839 AUD
28 May 2026	1 AUD = 0.53 FKP	1 FKP = 1.8867 AUD
29 May 2026	1 AUD = 0.5332 FKP	1 FKP = 1.8755 AUD
30 May 2026	1 AUD = 0.5354 FKP	1 FKP = 1.8678 AUD

AUD-FKP ve FKP-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler