> AUD-FKP ve FKP-AUD döviz kurları - 2024

AUD-FKP ve FKP-AUD döviz kurları - 2024

AUD-FKP ve FKP-AUD döviz kurları

2024 yılı için AUD-FKP ve FKP-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 0,5192 FKP

1 FKP = 1,9259 AUD

1Y 2Y 3Y

AUD'den FKP'yeFKP'den AUD'E

Jan 2024

Tarih	AUD-FKP	FKP-AUD
01 Oca 2024	1 AUD = 0.535 FKP	1 FKP = 1.8691 AUD
02 Oca 2024	1 AUD = 0.5337 FKP	1 FKP = 1.8737 AUD
03 Oca 2024	1 AUD = 0.5324 FKP	1 FKP = 1.8782 AUD
04 Oca 2024	1 AUD = 0.5322 FKP	1 FKP = 1.8791 AUD
05 Oca 2024	1 AUD = 0.5268 FKP	1 FKP = 1.8984 AUD
06 Oca 2024	1 AUD = 0.5265 FKP	1 FKP = 1.8995 AUD
07 Oca 2024	1 AUD = 0.5269 FKP	1 FKP = 1.8977 AUD
08 Oca 2024	1 AUD = 0.5254 FKP	1 FKP = 1.9032 AUD
09 Oca 2024	1 AUD = 0.5248 FKP	1 FKP = 1.9053 AUD
10 Oca 2024	1 AUD = 0.5271 FKP	1 FKP = 1.8972 AUD
11 Oca 2024	1 AUD = 0.5273 FKP	1 FKP = 1.8963 AUD
12 Oca 2024	1 AUD = 0.5255 FKP	1 FKP = 1.9028 AUD
13 Oca 2024	1 AUD = 0.5246 FKP	1 FKP = 1.9063 AUD
14 Oca 2024	1 AUD = 0.5244 FKP	1 FKP = 1.9069 AUD
15 Oca 2024	1 AUD = 0.5218 FKP	1 FKP = 1.9165 AUD
16 Oca 2024	1 AUD = 0.5186 FKP	1 FKP = 1.9281 AUD
17 Oca 2024	1 AUD = 0.5181 FKP	1 FKP = 1.9302 AUD
18 Oca 2024	1 AUD = 0.5178 FKP	1 FKP = 1.9313 AUD
19 Oca 2024	1 AUD = 0.5202 FKP	1 FKP = 1.9224 AUD
20 Oca 2024	1 AUD = 0.5207 FKP	1 FKP = 1.9205 AUD
21 Oca 2024	1 AUD = 0.5195 FKP	1 FKP = 1.9249 AUD
22 Oca 2024	1 AUD = 0.5188 FKP	1 FKP = 1.9276 AUD
23 Oca 2024	1 AUD = 0.5177 FKP	1 FKP = 1.9315 AUD
24 Oca 2024	1 AUD = 0.5216 FKP	1 FKP = 1.9172 AUD
25 Oca 2024	1 AUD = 0.5166 FKP	1 FKP = 1.9356 AUD
26 Oca 2024	1 AUD = 0.5197 FKP	1 FKP = 1.9243 AUD
27 Oca 2024	1 AUD = 0.5169 FKP	1 FKP = 1.9346 AUD
28 Oca 2024	1 AUD = 0.5175 FKP	1 FKP = 1.9326 AUD
29 Oca 2024	1 AUD = 0.5194 FKP	1 FKP = 1.9251 AUD
30 Oca 2024	1 AUD = 0.5195 FKP	1 FKP = 1.925 AUD
31 Oca 2024	1 AUD = 0.519 FKP	1 FKP = 1.9269 AUD

Feb 2024

Tarih	AUD-FKP	FKP-AUD
01 Şub 2024	1 AUD = 0.5118 FKP	1 FKP = 1.9537 AUD
02 Şub 2024	1 AUD = 0.5194 FKP	1 FKP = 1.9255 AUD
03 Şub 2024	1 AUD = 0.5166 FKP	1 FKP = 1.9357 AUD
04 Şub 2024	1 AUD = 0.5164 FKP	1 FKP = 1.9366 AUD
05 Şub 2024	1 AUD = 0.5138 FKP	1 FKP = 1.9463 AUD
06 Şub 2024	1 AUD = 0.519 FKP	1 FKP = 1.9268 AUD
07 Şub 2024	1 AUD = 0.5188 FKP	1 FKP = 1.9277 AUD
08 Şub 2024	1 AUD = 0.5143 FKP	1 FKP = 1.9445 AUD
09 Şub 2024	1 AUD = 0.516 FKP	1 FKP = 1.9382 AUD
10 Şub 2024	1 AUD = 0.5168 FKP	1 FKP = 1.935 AUD
11 Şub 2024	1 AUD = 0.5167 FKP	1 FKP = 1.9353 AUD
12 Şub 2024	1 AUD = 0.5171 FKP	1 FKP = 1.9339 AUD
13 Şub 2024	1 AUD = 0.5172 FKP	1 FKP = 1.9335 AUD
14 Şub 2024	1 AUD = 0.5147 FKP	1 FKP = 1.9429 AUD
15 Şub 2024	1 AUD = 0.5178 FKP	1 FKP = 1.9314 AUD
16 Şub 2024	1 AUD = 0.5185 FKP	1 FKP = 1.9285 AUD
17 Şub 2024	1 AUD = 0.5179 FKP	1 FKP = 1.9308 AUD
18 Şub 2024	1 AUD = 0.5174 FKP	1 FKP = 1.9326 AUD
19 Şub 2024	1 AUD = 0.519 FKP	1 FKP = 1.9266 AUD
20 Şub 2024	1 AUD = 0.5218 FKP	1 FKP = 1.9164 AUD
21 Şub 2024	1 AUD = 0.5187 FKP	1 FKP = 1.928 AUD
22 Şub 2024	1 AUD = 0.5202 FKP	1 FKP = 1.9223 AUD
23 Şub 2024	1 AUD = 0.5203 FKP	1 FKP = 1.9218 AUD
24 Şub 2024	1 AUD = 0.5171 FKP	1 FKP = 1.9339 AUD
25 Şub 2024	1 AUD = 0.5172 FKP	1 FKP = 1.9335 AUD
26 Şub 2024	1 AUD = 0.5173 FKP	1 FKP = 1.9331 AUD
27 Şub 2024	1 AUD = 0.5168 FKP	1 FKP = 1.9349 AUD
28 Şub 2024	1 AUD = 0.512 FKP	1 FKP = 1.9533 AUD
29 Şub 2024	1 AUD = 0.5122 FKP	1 FKP = 1.9524 AUD

Mar 2024

Tarih	AUD-FKP	FKP-AUD
01 Mar 2024	1 AUD = 0.5144 FKP	1 FKP = 1.9439 AUD
02 Mar 2024	1 AUD = 0.5166 FKP	1 FKP = 1.9359 AUD
03 Mar 2024	1 AUD = 0.5165 FKP	1 FKP = 1.9362 AUD
04 Mar 2024	1 AUD = 0.515 FKP	1 FKP = 1.9417 AUD
05 Mar 2024	1 AUD = 0.5112 FKP	1 FKP = 1.9563 AUD
06 Mar 2024	1 AUD = 0.5131 FKP	1 FKP = 1.9489 AUD
07 Mar 2024	1 AUD = 0.5176 FKP	1 FKP = 1.9319 AUD
08 Mar 2024	1 AUD = 0.5189 FKP	1 FKP = 1.9273 AUD
09 Mar 2024	1 AUD = 0.517 FKP	1 FKP = 1.9341 AUD
10 Mar 2024	1 AUD = 0.517 FKP	1 FKP = 1.9341 AUD
11 Mar 2024	1 AUD = 0.514 FKP	1 FKP = 1.9455 AUD
12 Mar 2024	1 AUD = 0.5153 FKP	1 FKP = 1.9407 AUD
13 Mar 2024	1 AUD = 0.5173 FKP	1 FKP = 1.933 AUD
14 Mar 2024	1 AUD = 0.5164 FKP	1 FKP = 1.9365 AUD
15 Mar 2024	1 AUD = 0.5155 FKP	1 FKP = 1.9398 AUD
16 Mar 2024	1 AUD = 0.5152 FKP	1 FKP = 1.9412 AUD
17 Mar 2024	1 AUD = 0.5153 FKP	1 FKP = 1.9407 AUD
18 Mar 2024	1 AUD = 0.5155 FKP	1 FKP = 1.94 AUD
19 Mar 2024	1 AUD = 0.5119 FKP	1 FKP = 1.9534 AUD
20 Mar 2024	1 AUD = 0.513 FKP	1 FKP = 1.9493 AUD
21 Mar 2024	1 AUD = 0.519 FKP	1 FKP = 1.9269 AUD
22 Mar 2024	1 AUD = 0.5147 FKP	1 FKP = 1.9429 AUD
23 Mar 2024	1 AUD = 0.5171 FKP	1 FKP = 1.934 AUD
24 Mar 2024	1 AUD = 0.517 FKP	1 FKP = 1.9341 AUD
25 Mar 2024	1 AUD = 0.5184 FKP	1 FKP = 1.929 AUD
26 Mar 2024	1 AUD = 0.5182 FKP	1 FKP = 1.9299 AUD
27 Mar 2024	1 AUD = 0.516 FKP	1 FKP = 1.9381 AUD
28 Mar 2024	1 AUD = 0.5153 FKP	1 FKP = 1.9406 AUD
29 Mar 2024	1 AUD = 0.5164 FKP	1 FKP = 1.9364 AUD
30 Mar 2024	1 AUD = 0.5158 FKP	1 FKP = 1.9389 AUD
31 Mar 2024	1 AUD = 0.5161 FKP	1 FKP = 1.9376 AUD

Apr 2024

Tarih	AUD-FKP	FKP-AUD
01 Nis 2024	1 AUD = 0.5155 FKP	1 FKP = 1.9397 AUD
02 Nis 2024	1 AUD = 0.5184 FKP	1 FKP = 1.9292 AUD
03 Nis 2024	1 AUD = 0.5198 FKP	1 FKP = 1.9239 AUD
04 Nis 2024	1 AUD = 0.5262 FKP	1 FKP = 1.9006 AUD
05 Nis 2024	1 AUD = 0.5251 FKP	1 FKP = 1.9042 AUD
06 Nis 2024	1 AUD = 0.5246 FKP	1 FKP = 1.906 AUD
07 Nis 2024	1 AUD = 0.5246 FKP	1 FKP = 1.906 AUD
08 Nis 2024	1 AUD = 0.5251 FKP	1 FKP = 1.9043 AUD
09 Nis 2024	1 AUD = 0.5281 FKP	1 FKP = 1.8935 AUD
10 Nis 2024	1 AUD = 0.5281 FKP	1 FKP = 1.8935 AUD
11 Nis 2024	1 AUD = 0.52 FKP	1 FKP = 1.9229 AUD
12 Nis 2024	1 AUD = 0.5172 FKP	1 FKP = 1.9336 AUD
13 Nis 2024	1 AUD = 0.5208 FKP	1 FKP = 1.92 AUD
14 Nis 2024	1 AUD = 0.5208 FKP	1 FKP = 1.92 AUD
15 Nis 2024	1 AUD = 0.5204 FKP	1 FKP = 1.9217 AUD
16 Nis 2024	1 AUD = 0.5153 FKP	1 FKP = 1.9405 AUD
17 Nis 2024	1 AUD = 0.5158 FKP	1 FKP = 1.9389 AUD
18 Nis 2024	1 AUD = 0.5173 FKP	1 FKP = 1.9332 AUD
19 Nis 2024	1 AUD = 0.5149 FKP	1 FKP = 1.9422 AUD
20 Nis 2024	1 AUD = 0.5151 FKP	1 FKP = 1.9416 AUD
21 Nis 2024	1 AUD = 0.5151 FKP	1 FKP = 1.9416 AUD
22 Nis 2024	1 AUD = 0.5168 FKP	1 FKP = 1.9351 AUD
23 Nis 2024	1 AUD = 0.518 FKP	1 FKP = 1.9304 AUD
24 Nis 2024	1 AUD = 0.5218 FKP	1 FKP = 1.9163 AUD
25 Nis 2024	1 AUD = 0.5242 FKP	1 FKP = 1.9077 AUD
26 Nis 2024	1 AUD = 0.5247 FKP	1 FKP = 1.9058 AUD
27 Nis 2024	1 AUD = 0.5242 FKP	1 FKP = 1.9077 AUD
28 Nis 2024	1 AUD = 0.5242 FKP	1 FKP = 1.9077 AUD
29 Nis 2024	1 AUD = 0.5274 FKP	1 FKP = 1.896 AUD
30 Nis 2024	1 AUD = 0.524 FKP	1 FKP = 1.9083 AUD

May 2024

Tarih	AUD-FKP	FKP-AUD
01 May 2024	1 AUD = 0.5205 FKP	1 FKP = 1.9212 AUD
02 May 2024	1 AUD = 0.5244 FKP	1 FKP = 1.9071 AUD
03 May 2024	1 AUD = 0.5283 FKP	1 FKP = 1.8929 AUD
04 May 2024	1 AUD = 0.5302 FKP	1 FKP = 1.886 AUD
05 May 2024	1 AUD = 0.5302 FKP	1 FKP = 1.886 AUD
06 May 2024	1 AUD = 0.5324 FKP	1 FKP = 1.8783 AUD
07 May 2024	1 AUD = 0.5304 FKP	1 FKP = 1.8854 AUD
08 May 2024	1 AUD = 0.5265 FKP	1 FKP = 1.8992 AUD
09 May 2024	1 AUD = 0.5286 FKP	1 FKP = 1.8917 AUD
10 May 2024	1 AUD = 0.5305 FKP	1 FKP = 1.8851 AUD
11 May 2024	1 AUD = 0.5317 FKP	1 FKP = 1.8809 AUD
12 May 2024	1 AUD = 0.5325 FKP	1 FKP = 1.878 AUD
13 May 2024	1 AUD = 0.5278 FKP	1 FKP = 1.8946 AUD
14 May 2024	1 AUD = 0.5264 FKP	1 FKP = 1.8998 AUD
15 May 2024	1 AUD = 0.5286 FKP	1 FKP = 1.8919 AUD
16 May 2024	1 AUD = 0.5312 FKP	1 FKP = 1.8827 AUD
17 May 2024	1 AUD = 0.5301 FKP	1 FKP = 1.8864 AUD
18 May 2024	1 AUD = 0.5337 FKP	1 FKP = 1.8737 AUD
19 May 2024	1 AUD = 0.5337 FKP	1 FKP = 1.8737 AUD
20 May 2024	1 AUD = 0.5316 FKP	1 FKP = 1.8812 AUD
21 May 2024	1 AUD = 0.5314 FKP	1 FKP = 1.882 AUD
22 May 2024	1 AUD = 0.5292 FKP	1 FKP = 1.8897 AUD
23 May 2024	1 AUD = 0.5289 FKP	1 FKP = 1.8909 AUD
24 May 2024	1 AUD = 0.5264 FKP	1 FKP = 1.8996 AUD
25 May 2024	1 AUD = 0.528 FKP	1 FKP = 1.894 AUD
26 May 2024	1 AUD = 0.528 FKP	1 FKP = 1.894 AUD
27 May 2024	1 AUD = 0.529 FKP	1 FKP = 1.8904 AUD
28 May 2024	1 AUD = 0.5311 FKP	1 FKP = 1.883 AUD
29 May 2024	1 AUD = 0.528 FKP	1 FKP = 1.894 AUD
30 May 2024	1 AUD = 0.5268 FKP	1 FKP = 1.8983 AUD
31 May 2024	1 AUD = 0.5294 FKP	1 FKP = 1.8889 AUD

Jun 2024

Tarih	AUD-FKP	FKP-AUD
01 Haz 2024	1 AUD = 0.5312 FKP	1 FKP = 1.8824 AUD
02 Haz 2024	1 AUD = 0.5312 FKP	1 FKP = 1.8824 AUD
03 Haz 2024	1 AUD = 0.5298 FKP	1 FKP = 1.8874 AUD
04 Haz 2024	1 AUD = 0.5289 FKP	1 FKP = 1.8906 AUD
05 Haz 2024	1 AUD = 0.5292 FKP	1 FKP = 1.8896 AUD
06 Haz 2024	1 AUD = 0.5286 FKP	1 FKP = 1.8917 AUD
07 Haz 2024	1 AUD = 0.5306 FKP	1 FKP = 1.8845 AUD
08 Haz 2024	1 AUD = 0.5249 FKP	1 FKP = 1.905 AUD
09 Haz 2024	1 AUD = 0.5249 FKP	1 FKP = 1.905 AUD
10 Haz 2024	1 AUD = 0.5253 FKP	1 FKP = 1.9037 AUD
11 Haz 2024	1 AUD = 0.5253 FKP	1 FKP = 1.9035 AUD
12 Haz 2024	1 AUD = 0.5266 FKP	1 FKP = 1.899 AUD
13 Haz 2024	1 AUD = 0.5204 FKP	1 FKP = 1.9214 AUD
14 Haz 2024	1 AUD = 0.5189 FKP	1 FKP = 1.927 AUD
15 Haz 2024	1 AUD = 0.5183 FKP	1 FKP = 1.9294 AUD
16 Haz 2024	1 AUD = 0.5183 FKP	1 FKP = 1.9294 AUD
17 Haz 2024	1 AUD = 0.5174 FKP	1 FKP = 1.9327 AUD
18 Haz 2024	1 AUD = 0.5188 FKP	1 FKP = 1.9275 AUD
19 Haz 2024	1 AUD = 0.523 FKP	1 FKP = 1.912 AUD
20 Haz 2024	1 AUD = 0.5232 FKP	1 FKP = 1.9113 AUD
21 Haz 2024	1 AUD = 0.5231 FKP	1 FKP = 1.9118 AUD
22 Haz 2024	1 AUD = 0.5242 FKP	1 FKP = 1.9077 AUD
23 Haz 2024	1 AUD = 0.5242 FKP	1 FKP = 1.9077 AUD
24 Haz 2024	1 AUD = 0.521 FKP	1 FKP = 1.9193 AUD
25 Haz 2024	1 AUD = 0.5216 FKP	1 FKP = 1.9172 AUD
26 Haz 2024	1 AUD = 0.5223 FKP	1 FKP = 1.9146 AUD
27 Haz 2024	1 AUD = 0.5222 FKP	1 FKP = 1.9151 AUD
28 Haz 2024	1 AUD = 0.5223 FKP	1 FKP = 1.9146 AUD
29 Haz 2024	1 AUD = 0.5246 FKP	1 FKP = 1.9063 AUD
30 Haz 2024	1 AUD = 0.5251 FKP	1 FKP = 1.9043 AUD

Jul 2024

Tarih	AUD-FKP	FKP-AUD
01 Tem 2024	1 AUD = 0.5232 FKP	1 FKP = 1.9114 AUD
02 Tem 2024	1 AUD = 0.5224 FKP	1 FKP = 1.9143 AUD
03 Tem 2024	1 AUD = 0.5235 FKP	1 FKP = 1.9104 AUD
04 Tem 2024	1 AUD = 0.528 FKP	1 FKP = 1.894 AUD
05 Tem 2024	1 AUD = 0.5285 FKP	1 FKP = 1.892 AUD
06 Tem 2024	1 AUD = 0.5298 FKP	1 FKP = 1.8874 AUD
07 Tem 2024	1 AUD = 0.5298 FKP	1 FKP = 1.8874 AUD
08 Tem 2024	1 AUD = 0.5291 FKP	1 FKP = 1.89 AUD
09 Tem 2024	1 AUD = 0.5282 FKP	1 FKP = 1.8931 AUD
10 Tem 2024	1 AUD = 0.5289 FKP	1 FKP = 1.8906 AUD
11 Tem 2024	1 AUD = 0.5299 FKP	1 FKP = 1.8873 AUD
12 Tem 2024	1 AUD = 0.5315 FKP	1 FKP = 1.8815 AUD
13 Tem 2024	1 AUD = 0.5213 FKP	1 FKP = 1.9183 AUD
14 Tem 2024	1 AUD = 0.5204 FKP	1 FKP = 1.9215 AUD
15 Tem 2024	1 AUD = 0.5223 FKP	1 FKP = 1.9148 AUD
16 Tem 2024	1 AUD = 0.5195 FKP	1 FKP = 1.9249 AUD
17 Tem 2024	1 AUD = 0.5196 FKP	1 FKP = 1.9247 AUD
18 Tem 2024	1 AUD = 0.5187 FKP	1 FKP = 1.9278 AUD
19 Tem 2024	1 AUD = 0.5158 FKP	1 FKP = 1.9389 AUD
20 Tem 2024	1 AUD = 0.5151 FKP	1 FKP = 1.9413 AUD
21 Tem 2024	1 AUD = 0.5151 FKP	1 FKP = 1.9413 AUD
22 Tem 2024	1 AUD = 0.5125 FKP	1 FKP = 1.9511 AUD
23 Tem 2024	1 AUD = 0.5104 FKP	1 FKP = 1.9593 AUD
24 Tem 2024	1 AUD = 0.5088 FKP	1 FKP = 1.9655 AUD
25 Tem 2024	1 AUD = 0.5024 FKP	1 FKP = 1.9903 AUD
26 Tem 2024	1 AUD = 0.5052 FKP	1 FKP = 1.9794 AUD
27 Tem 2024	1 AUD = 0.5053 FKP	1 FKP = 1.9792 AUD
28 Tem 2024	1 AUD = 0.5053 FKP	1 FKP = 1.9792 AUD
29 Tem 2024	1 AUD = 0.5044 FKP	1 FKP = 1.9825 AUD
30 Tem 2024	1 AUD = 0.5036 FKP	1 FKP = 1.9858 AUD
31 Tem 2024	1 AUD = 0.5016 FKP	1 FKP = 1.9935 AUD

Aug 2024

Tarih	AUD-FKP	FKP-AUD
01 Ağu 2024	1 AUD = 0.5039 FKP	1 FKP = 1.9846 AUD
02 Ağu 2024	1 AUD = 0.5021 FKP	1 FKP = 1.9916 AUD
03 Ağu 2024	1 AUD = 0.5018 FKP	1 FKP = 1.9929 AUD
04 Ağu 2024	1 AUD = 0.5018 FKP	1 FKP = 1.9929 AUD
05 Ağu 2024	1 AUD = 0.497 FKP	1 FKP = 2.012 AUD
06 Ağu 2024	1 AUD = 0.4996 FKP	1 FKP = 2.0017 AUD
07 Ağu 2024	1 AUD = 0.5057 FKP	1 FKP = 1.9776 AUD
08 Ağu 2024	1 AUD = 0.5052 FKP	1 FKP = 1.9795 AUD
09 Ağu 2024	1 AUD = 0.5065 FKP	1 FKP = 1.9742 AUD
10 Ağu 2024	1 AUD = 0.5064 FKP	1 FKP = 1.9747 AUD
11 Ağu 2024	1 AUD = 0.5064 FKP	1 FKP = 1.9747 AUD
12 Ağu 2024	1 AUD = 0.5082 FKP	1 FKP = 1.9679 AUD
13 Ağu 2024	1 AUD = 0.5157 FKP	1 FKP = 1.9391 AUD
14 Ağu 2024	1 AUD = 0.5153 FKP	1 FKP = 1.9407 AUD
15 Ağu 2024	1 AUD = 0.5161 FKP	1 FKP = 1.9375 AUD
16 Ağu 2024	1 AUD = 0.5162 FKP	1 FKP = 1.9373 AUD
17 Ağu 2024	1 AUD = 0.5193 FKP	1 FKP = 1.9258 AUD
18 Ağu 2024	1 AUD = 0.5193 FKP	1 FKP = 1.9258 AUD
19 Ağu 2024	1 AUD = 0.5214 FKP	1 FKP = 1.9179 AUD
20 Ağu 2024	1 AUD = 0.5244 FKP	1 FKP = 1.9071 AUD
21 Ağu 2024	1 AUD = 0.5247 FKP	1 FKP = 1.9057 AUD
22 Ağu 2024	1 AUD = 0.5238 FKP	1 FKP = 1.909 AUD
23 Ağu 2024	1 AUD = 0.5241 FKP	1 FKP = 1.908 AUD
24 Ağu 2024	1 AUD = 0.5292 FKP	1 FKP = 1.8898 AUD
25 Ağu 2024	1 AUD = 0.5292 FKP	1 FKP = 1.8898 AUD
26 Ağu 2024	1 AUD = 0.527 FKP	1 FKP = 1.8975 AUD
27 Ağu 2024	1 AUD = 0.5278 FKP	1 FKP = 1.8946 AUD
28 Ağu 2024	1 AUD = 0.5275 FKP	1 FKP = 1.8957 AUD
29 Ağu 2024	1 AUD = 0.5306 FKP	1 FKP = 1.8847 AUD
30 Ağu 2024	1 AUD = 0.5295 FKP	1 FKP = 1.8884 AUD
31 Ağu 2024	1 AUD = 0.5266 FKP	1 FKP = 1.899 AUD

Sep 2024

Tarih	AUD-FKP	FKP-AUD
01 Eyl 2024	1 AUD = 0.5267 FKP	1 FKP = 1.8984 AUD
02 Eyl 2024	1 AUD = 0.5275 FKP	1 FKP = 1.8957 AUD
03 Eyl 2024	1 AUD = 0.5244 FKP	1 FKP = 1.9068 AUD
04 Eyl 2024	1 AUD = 0.5229 FKP	1 FKP = 1.9123 AUD
05 Eyl 2024	1 AUD = 0.524 FKP	1 FKP = 1.9086 AUD
06 Eyl 2024	1 AUD = 0.5237 FKP	1 FKP = 1.9096 AUD
07 Eyl 2024	1 AUD = 0.5192 FKP	1 FKP = 1.9261 AUD
08 Eyl 2024	1 AUD = 0.5192 FKP	1 FKP = 1.9261 AUD
09 Eyl 2024	1 AUD = 0.518 FKP	1 FKP = 1.9307 AUD
10 Eyl 2024	1 AUD = 0.519 FKP	1 FKP = 1.9269 AUD
11 Eyl 2024	1 AUD = 0.5192 FKP	1 FKP = 1.9261 AUD
12 Eyl 2024	1 AUD = 0.5199 FKP	1 FKP = 1.9235 AUD
13 Eyl 2024	1 AUD = 0.5107 FKP	1 FKP = 1.9581 AUD
14 Eyl 2024	1 AUD = 0.5106 FKP	1 FKP = 1.9584 AUD
15 Eyl 2024	1 AUD = 0.5106 FKP	1 FKP = 1.9584 AUD
16 Eyl 2024	1 AUD = 0.5138 FKP	1 FKP = 1.9462 AUD
17 Eyl 2024	1 AUD = 0.515 FKP	1 FKP = 1.9416 AUD
18 Eyl 2024	1 AUD = 0.5164 FKP	1 FKP = 1.9364 AUD
19 Eyl 2024	1 AUD = 0.5195 FKP	1 FKP = 1.9247 AUD
20 Eyl 2024	1 AUD = 0.5189 FKP	1 FKP = 1.9271 AUD
21 Eyl 2024	1 AUD = 0.5185 FKP	1 FKP = 1.9288 AUD
22 Eyl 2024	1 AUD = 0.5185 FKP	1 FKP = 1.9288 AUD
23 Eyl 2024	1 AUD = 0.52 FKP	1 FKP = 1.923 AUD
24 Eyl 2024	1 AUD = 0.5223 FKP	1 FKP = 1.9146 AUD
25 Eyl 2024	1 AUD = 0.5237 FKP	1 FKP = 1.9096 AUD
26 Eyl 2024	1 AUD = 0.5242 FKP	1 FKP = 1.9075 AUD
27 Eyl 2024	1 AUD = 0.5253 FKP	1 FKP = 1.9038 AUD
28 Eyl 2024	1 AUD = 0.5263 FKP	1 FKP = 1.9 AUD
29 Eyl 2024	1 AUD = 0.5263 FKP	1 FKP = 1.9 AUD
30 Eyl 2024	1 AUD = 0.5274 FKP	1 FKP = 1.8962 AUD

Oct 2024

Tarih	AUD-FKP	FKP-AUD
01 Eki 2024	1 AUD = 0.5261 FKP	1 FKP = 1.9009 AUD
02 Eki 2024	1 AUD = 0.5257 FKP	1 FKP = 1.9024 AUD
03 Eki 2024	1 AUD = 0.5214 FKP	1 FKP = 1.918 AUD
04 Eki 2024	1 AUD = 0.5208 FKP	1 FKP = 1.9203 AUD
05 Eki 2024	1 AUD = 0.5176 FKP	1 FKP = 1.9322 AUD
06 Eki 2024	1 AUD = 0.5176 FKP	1 FKP = 1.9322 AUD
07 Eki 2024	1 AUD = 0.5176 FKP	1 FKP = 1.932 AUD
08 Eki 2024	1 AUD = 0.5132 FKP	1 FKP = 1.9486 AUD
09 Eki 2024	1 AUD = 0.5124 FKP	1 FKP = 1.9517 AUD
10 Eki 2024	1 AUD = 0.5115 FKP	1 FKP = 1.955 AUD
11 Eki 2024	1 AUD = 0.513 FKP	1 FKP = 1.9492 AUD
12 Eki 2024	1 AUD = 0.5141 FKP	1 FKP = 1.945 AUD
13 Eki 2024	1 AUD = 0.5166 FKP	1 FKP = 1.9359 AUD
14 Eki 2024	1 AUD = 0.5139 FKP	1 FKP = 1.9458 AUD
15 Eki 2024	1 AUD = 0.5139 FKP	1 FKP = 1.9461 AUD
16 Eki 2024	1 AUD = 0.5119 FKP	1 FKP = 1.9535 AUD
17 Eki 2024	1 AUD = 0.5123 FKP	1 FKP = 1.9519 AUD
18 Eki 2024	1 AUD = 0.5135 FKP	1 FKP = 1.9474 AUD
19 Eki 2024	1 AUD = 0.513 FKP	1 FKP = 1.9491 AUD
20 Eki 2024	1 AUD = 0.513 FKP	1 FKP = 1.9491 AUD
21 Eki 2024	1 AUD = 0.5117 FKP	1 FKP = 1.9544 AUD
22 Eki 2024	1 AUD = 0.5119 FKP	1 FKP = 1.9536 AUD
23 Eki 2024	1 AUD = 0.5075 FKP	1 FKP = 1.9703 AUD
24 Eki 2024	1 AUD = 0.5093 FKP	1 FKP = 1.9635 AUD
25 Eki 2024	1 AUD = 0.5078 FKP	1 FKP = 1.9693 AUD
26 Eki 2024	1 AUD = 0.5055 FKP	1 FKP = 1.9784 AUD
27 Eki 2024	1 AUD = 0.5055 FKP	1 FKP = 1.9784 AUD
28 Eki 2024	1 AUD = 0.5057 FKP	1 FKP = 1.9776 AUD
29 Eki 2024	1 AUD = 0.5018 FKP	1 FKP = 1.9927 AUD
30 Eki 2024	1 AUD = 0.5026 FKP	1 FKP = 1.9897 AUD
31 Eki 2024	1 AUD = 0.5028 FKP	1 FKP = 1.9889 AUD

Nov 2024

Tarih	AUD-FKP	FKP-AUD
01 Kas 2024	1 AUD = 0.5036 FKP	1 FKP = 1.9856 AUD
02 Kas 2024	1 AUD = 0.5018 FKP	1 FKP = 1.9928 AUD
03 Kas 2024	1 AUD = 0.5019 FKP	1 FKP = 1.9925 AUD
04 Kas 2024	1 AUD = 0.5051 FKP	1 FKP = 1.9799 AUD
05 Kas 2024	1 AUD = 0.5067 FKP	1 FKP = 1.9735 AUD
06 Kas 2024	1 AUD = 0.5022 FKP	1 FKP = 1.9911 AUD
07 Kas 2024	1 AUD = 0.5097 FKP	1 FKP = 1.9619 AUD
08 Kas 2024	1 AUD = 0.5065 FKP	1 FKP = 1.9743 AUD
09 Kas 2024	1 AUD = 0.5036 FKP	1 FKP = 1.9856 AUD

AUD-FKP ve FKP-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler