currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-FJD ve FJD-AUD döviz kurları - 2026

AUD-FJD ve FJD-AUD döviz kurları - 2026

AUD-FJD ve FJD-AUD döviz kurları

2026 yılı için AUD-FJD ve FJD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 1,5579 FJD
1 FJD = 0,6419 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-FJDFJD-AUD
01 Oca 2026 1 AUD = 1.5163 FJD 1 FJD = 0.6595 AUD
02 Oca 2026 1 AUD = 1.5263 FJD 1 FJD = 0.6552 AUD
03 Oca 2026 1 AUD = 1.5252 FJD 1 FJD = 0.6557 AUD
04 Oca 2026 1 AUD = 1.5252 FJD 1 FJD = 0.6557 AUD
05 Oca 2026 1 AUD = 1.5228 FJD 1 FJD = 0.6567 AUD
06 Oca 2026 1 AUD = 1.5269 FJD 1 FJD = 0.6549 AUD
07 Oca 2026 1 AUD = 1.528 FJD 1 FJD = 0.6545 AUD
08 Oca 2026 1 AUD = 1.5207 FJD 1 FJD = 0.6576 AUD
09 Oca 2026 1 AUD = 1.5204 FJD 1 FJD = 0.6577 AUD
10 Oca 2026 1 AUD = 1.5239 FJD 1 FJD = 0.6562 AUD
11 Oca 2026 1 AUD = 1.527 FJD 1 FJD = 0.6549 AUD
12 Oca 2026 1 AUD = 1.5298 FJD 1 FJD = 0.6537 AUD
13 Oca 2026 1 AUD = 1.5244 FJD 1 FJD = 0.656 AUD
14 Oca 2026 1 AUD = 1.5245 FJD 1 FJD = 0.656 AUD
15 Oca 2026 1 AUD = 1.5252 FJD 1 FJD = 0.6557 AUD
16 Oca 2026 1 AUD = 1.528 FJD 1 FJD = 0.6544 AUD
17 Oca 2026 1 AUD = 1.5305 FJD 1 FJD = 0.6534 AUD
18 Oca 2026 1 AUD = 1.5305 FJD 1 FJD = 0.6534 AUD
19 Oca 2026 1 AUD = 1.53 FJD 1 FJD = 0.6536 AUD
20 Oca 2026 1 AUD = 1.5297 FJD 1 FJD = 0.6537 AUD
21 Oca 2026 1 AUD = 1.5344 FJD 1 FJD = 0.6517 AUD
22 Oca 2026 1 AUD = 1.5402 FJD 1 FJD = 0.6493 AUD
23 Oca 2026 1 AUD = 1.5421 FJD 1 FJD = 0.6485 AUD
24 Oca 2026 1 AUD = 1.5448 FJD 1 FJD = 0.6473 AUD
25 Oca 2026 1 AUD = 1.5448 FJD 1 FJD = 0.6473 AUD
26 Oca 2026 1 AUD = 1.5305 FJD 1 FJD = 0.6534 AUD
27 Oca 2026 1 AUD = 1.5324 FJD 1 FJD = 0.6526 AUD
28 Oca 2026 1 AUD = 1.5398 FJD 1 FJD = 0.6494 AUD
29 Oca 2026 1 AUD = 1.5451 FJD 1 FJD = 0.6472 AUD
30 Oca 2026 1 AUD = 1.5387 FJD 1 FJD = 0.6499 AUD
31 Oca 2026 1 AUD = 1.5346 FJD 1 FJD = 0.6516 AUD

Feb 2026

TarihAUD-FJDFJD-AUD
01 Şub 2026 1 AUD = 1.5318 FJD 1 FJD = 0.6528 AUD
02 Şub 2026 1 AUD = 1.5508 FJD 1 FJD = 0.6448 AUD
03 Şub 2026 1 AUD = 1.5411 FJD 1 FJD = 0.6489 AUD
04 Şub 2026 1 AUD = 1.5458 FJD 1 FJD = 0.6469 AUD
05 Şub 2026 1 AUD = 1.5389 FJD 1 FJD = 0.6498 AUD
06 Şub 2026 1 AUD = 1.5427 FJD 1 FJD = 0.6482 AUD
07 Şub 2026 1 AUD = 1.5495 FJD 1 FJD = 0.6454 AUD
08 Şub 2026 1 AUD = 1.5495 FJD 1 FJD = 0.6454 AUD
09 Şub 2026 1 AUD = 1.548 FJD 1 FJD = 0.646 AUD
10 Şub 2026 1 AUD = 1.5502 FJD 1 FJD = 0.6451 AUD
11 Şub 2026 1 AUD = 1.555 FJD 1 FJD = 0.6431 AUD
12 Şub 2026 1 AUD = 1.5557 FJD 1 FJD = 0.6428 AUD
13 Şub 2026 1 AUD = 1.5472 FJD 1 FJD = 0.6463 AUD
14 Şub 2026 1 AUD = 1.5563 FJD 1 FJD = 0.6425 AUD
15 Şub 2026 1 AUD = 1.5563 FJD 1 FJD = 0.6425 AUD
16 Şub 2026 1 AUD = 1.5542 FJD 1 FJD = 0.6434 AUD
17 Şub 2026 1 AUD = 1.5615 FJD 1 FJD = 0.6404 AUD
18 Şub 2026 1 AUD = 1.552 FJD 1 FJD = 0.6444 AUD
19 Şub 2026 1 AUD = 1.5515 FJD 1 FJD = 0.6445 AUD
20 Şub 2026 1 AUD = 1.5668 FJD 1 FJD = 0.6383 AUD
21 Şub 2026 1 AUD = 1.5696 FJD 1 FJD = 0.6371 AUD
22 Şub 2026 1 AUD = 1.5696 FJD 1 FJD = 0.6371 AUD
23 Şub 2026 1 AUD = 1.5694 FJD 1 FJD = 0.6372 AUD
24 Şub 2026 1 AUD = 1.5645 FJD 1 FJD = 0.6392 AUD
25 Şub 2026 1 AUD = 1.558 FJD 1 FJD = 0.6419 AUD
26 Şub 2026 1 AUD = 1.5616 FJD 1 FJD = 0.6404 AUD
27 Şub 2026 1 AUD = 1.5588 FJD 1 FJD = 0.6415 AUD
28 Şub 2026 1 AUD = 1.5578 FJD 1 FJD = 0.6419 AUD

Mar 2026

TarihAUD-FJDFJD-AUD
01 Mar 2026 1 AUD = 1.5578 FJD 1 FJD = 0.6419 AUD
02 Mar 2026 1 AUD = 1.5726 FJD 1 FJD = 0.6359 AUD
03 Mar 2026 1 AUD = 1.5583 FJD 1 FJD = 0.6417 AUD
04 Mar 2026 1 AUD = 1.5582 FJD 1 FJD = 0.6417 AUD
05 Mar 2026 1 AUD = 1.5564 FJD 1 FJD = 0.6425 AUD
06 Mar 2026 1 AUD = 1.549 FJD 1 FJD = 0.6456 AUD
07 Mar 2026 1 AUD = 1.5558 FJD 1 FJD = 0.6428 AUD
08 Mar 2026 1 AUD = 1.5558 FJD 1 FJD = 0.6428 AUD
09 Mar 2026 1 AUD = 1.5549 FJD 1 FJD = 0.6431 AUD
10 Mar 2026 1 AUD = 1.5664 FJD 1 FJD = 0.6384 AUD
11 Mar 2026 1 AUD = 1.5731 FJD 1 FJD = 0.6357 AUD
12 Mar 2026 1 AUD = 1.5708 FJD 1 FJD = 0.6366 AUD
13 Mar 2026 1 AUD = 1.5624 FJD 1 FJD = 0.64 AUD
14 Mar 2026 1 AUD = 1.5572 FJD 1 FJD = 0.6422 AUD
15 Mar 2026 1 AUD = 1.5572 FJD 1 FJD = 0.6422 AUD
16 Mar 2026 1 AUD = 1.5627 FJD 1 FJD = 0.6399 AUD
17 Mar 2026 1 AUD = 1.568 FJD 1 FJD = 0.6378 AUD
18 Mar 2026 1 AUD = 1.566 FJD 1 FJD = 0.6386 AUD
19 Mar 2026 1 AUD = 1.5537 FJD 1 FJD = 0.6436 AUD
20 Mar 2026 1 AUD = 1.5635 FJD 1 FJD = 0.6396 AUD
21 Mar 2026 1 AUD = 1.557 FJD 1 FJD = 0.6423 AUD
22 Mar 2026 1 AUD = 1.557 FJD 1 FJD = 0.6423 AUD
23 Mar 2026 1 AUD = 1.5531 FJD 1 FJD = 0.6439 AUD
24 Mar 2026 1 AUD = 1.5469 FJD 1 FJD = 0.6465 AUD
25 Mar 2026 1 AUD = 1.5608 FJD 1 FJD = 0.6407 AUD
26 Mar 2026 1 AUD = 1.5522 FJD 1 FJD = 0.6443 AUD
27 Mar 2026 1 AUD = 1.5547 FJD 1 FJD = 0.6432 AUD
28 Mar 2026 1 AUD = 1.5563 FJD 1 FJD = 0.6426 AUD
29 Mar 2026 1 AUD = 1.556 FJD 1 FJD = 0.6427 AUD
30 Mar 2026 1 AUD = 1.5389 FJD 1 FJD = 0.6498 AUD
31 Mar 2026 1 AUD = 1.5428 FJD 1 FJD = 0.6482 AUD

Apr 2026

TarihAUD-FJDFJD-AUD
01 Nis 2026 1 AUD = 1.5702 FJD 1 FJD = 0.6369 AUD
02 Nis 2026 1 AUD = 1.5467 FJD 1 FJD = 0.6466 AUD
03 Nis 2026 1 AUD = 1.5566 FJD 1 FJD = 0.6424 AUD
04 Nis 2026 1 AUD = 1.556 FJD 1 FJD = 0.6427 AUD
05 Nis 2026 1 AUD = 1.556 FJD 1 FJD = 0.6427 AUD
06 Nis 2026 1 AUD = 1.5616 FJD 1 FJD = 0.6404 AUD
07 Nis 2026 1 AUD = 1.5516 FJD 1 FJD = 0.6445 AUD
08 Nis 2026 1 AUD = 1.561 FJD 1 FJD = 0.6406 AUD
09 Nis 2026 1 AUD = 1.5586 FJD 1 FJD = 0.6416 AUD
10 Nis 2026 1 AUD = 1.5627 FJD 1 FJD = 0.6399 AUD
11 Nis 2026 1 AUD = 1.5618 FJD 1 FJD = 0.6403 AUD
12 Nis 2026 1 AUD = 1.5618 FJD 1 FJD = 0.6403 AUD
13 Nis 2026 1 AUD = 1.5586 FJD 1 FJD = 0.6416 AUD
14 Nis 2026 1 AUD = 1.5675 FJD 1 FJD = 0.638 AUD
15 Nis 2026 1 AUD = 1.5689 FJD 1 FJD = 0.6374 AUD
16 Nis 2026 1 AUD = 1.5893 FJD 1 FJD = 0.6292 AUD
17 Nis 2026 1 AUD = 1.591 FJD 1 FJD = 0.6285 AUD
18 Nis 2026 1 AUD = 1.5917 FJD 1 FJD = 0.6283 AUD
19 Nis 2026 1 AUD = 1.5917 FJD 1 FJD = 0.6283 AUD
20 Nis 2026 1 AUD = 1.5927 FJD 1 FJD = 0.6279 AUD
21 Nis 2026 1 AUD = 1.5731 FJD 1 FJD = 0.6357 AUD
22 Nis 2026 1 AUD = 1.5704 FJD 1 FJD = 0.6368 AUD
23 Nis 2026 1 AUD = 1.5863 FJD 1 FJD = 0.6304 AUD
24 Nis 2026 1 AUD = 1.5754 FJD 1 FJD = 0.6347 AUD
25 Nis 2026 1 AUD = 1.573 FJD 1 FJD = 0.6357 AUD
26 Nis 2026 1 AUD = 1.573 FJD 1 FJD = 0.6357 AUD
27 Nis 2026 1 AUD = 1.5808 FJD 1 FJD = 0.6326 AUD
28 Nis 2026 1 AUD = 1.5746 FJD 1 FJD = 0.6351 AUD
29 Nis 2026 1 AUD = 1.5753 FJD 1 FJD = 0.6348 AUD
30 Nis 2026 1 AUD = 1.5753 FJD 1 FJD = 0.6348 AUD

May 2026

TarihAUD-FJDFJD-AUD
01 May 2026 1 AUD = 1.5782 FJD 1 FJD = 0.6336 AUD
02 May 2026 1 AUD = 1.5783 FJD 1 FJD = 0.6336 AUD
03 May 2026 1 AUD = 1.5783 FJD 1 FJD = 0.6336 AUD
04 May 2026 1 AUD = 1.5768 FJD 1 FJD = 0.6342 AUD
05 May 2026 1 AUD = 1.5764 FJD 1 FJD = 0.6343 AUD
06 May 2026 1 AUD = 1.5828 FJD 1 FJD = 0.6318 AUD
07 May 2026 1 AUD = 1.5823 FJD 1 FJD = 0.632 AUD
08 May 2026 1 AUD = 1.5805 FJD 1 FJD = 0.6327 AUD
09 May 2026 1 AUD = 1.5838 FJD 1 FJD = 0.6314 AUD
10 May 2026 1 AUD = 1.5838 FJD 1 FJD = 0.6314 AUD
11 May 2026 1 AUD = 1.5826 FJD 1 FJD = 0.6319 AUD
12 May 2026 1 AUD = 1.58 FJD 1 FJD = 0.6329 AUD
13 May 2026 1 AUD = 1.5853 FJD 1 FJD = 0.6308 AUD
14 May 2026 1 AUD = 1.5843 FJD 1 FJD = 0.6312 AUD
15 May 2026 1 AUD = 1.5754 FJD 1 FJD = 0.6347 AUD
16 May 2026 1 AUD = 1.5755 FJD 1 FJD = 0.6347 AUD
17 May 2026 1 AUD = 1.5755 FJD 1 FJD = 0.6347 AUD
18 May 2026 1 AUD = 1.5767 FJD 1 FJD = 0.6342 AUD
19 May 2026 1 AUD = 1.5706 FJD 1 FJD = 0.6367 AUD
20 May 2026 1 AUD = 1.573 FJD 1 FJD = 0.6357 AUD
21 May 2026 1 AUD = 1.5722 FJD 1 FJD = 0.6361 AUD
22 May 2026 1 AUD = 1.572 FJD 1 FJD = 0.6361 AUD
23 May 2026 1 AUD = 1.5752 FJD 1 FJD = 0.6349 AUD
24 May 2026 1 AUD = 1.5752 FJD 1 FJD = 0.6349 AUD
25 May 2026 1 AUD = 1.577 FJD 1 FJD = 0.6341 AUD
26 May 2026 1 AUD = 1.5779 FJD 1 FJD = 0.6338 AUD
27 May 2026 1 AUD = 1.571 FJD 1 FJD = 0.6366 AUD
28 May 2026 1 AUD = 1.5813 FJD 1 FJD = 0.6324 AUD
29 May 2026 1 AUD = 1.5918 FJD 1 FJD = 0.6282 AUD
30 May 2026 1 AUD = 1.599 FJD 1 FJD = 0.6254 AUD

AUD-FJD ve FJD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats