> AUD-EUR ve EUR-AUD döviz kurları - 2026

AUD-EUR ve EUR-AUD döviz kurları - 2026

AUD-EUR ve EUR-AUD döviz kurları

2026 yılı için AUD-EUR ve EUR-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 AUD = 0,5997 EUR

1 EUR = 1,6675 AUD

1Y 2Y 3Y

AUD'den EUR'yeEUR'den AUD'E

Jan 2026

Tarih	AUD-EUR	EUR-AUD
01 Oca 2026	1 AUD = 0.5685 EUR	1 EUR = 1.759 AUD
02 Oca 2026	1 AUD = 0.571 EUR	1 EUR = 1.7514 AUD
03 Oca 2026	1 AUD = 0.5702 EUR	1 EUR = 1.7536 AUD
04 Oca 2026	1 AUD = 0.5702 EUR	1 EUR = 1.7536 AUD
05 Oca 2026	1 AUD = 0.5722 EUR	1 EUR = 1.7477 AUD
06 Oca 2026	1 AUD = 0.5741 EUR	1 EUR = 1.742 AUD
07 Oca 2026	1 AUD = 0.5761 EUR	1 EUR = 1.7359 AUD
08 Oca 2026	1 AUD = 0.5737 EUR	1 EUR = 1.743 AUD
09 Oca 2026	1 AUD = 0.5733 EUR	1 EUR = 1.7442 AUD
10 Oca 2026	1 AUD = 0.5757 EUR	1 EUR = 1.737 AUD
11 Oca 2026	1 AUD = 0.5763 EUR	1 EUR = 1.7352 AUD
12 Oca 2026	1 AUD = 0.5739 EUR	1 EUR = 1.7424 AUD
13 Oca 2026	1 AUD = 0.5749 EUR	1 EUR = 1.7393 AUD
14 Oca 2026	1 AUD = 0.5733 EUR	1 EUR = 1.7444 AUD
15 Oca 2026	1 AUD = 0.5753 EUR	1 EUR = 1.7381 AUD
16 Oca 2026	1 AUD = 0.577 EUR	1 EUR = 1.7331 AUD
17 Oca 2026	1 AUD = 0.5785 EUR	1 EUR = 1.7287 AUD
18 Oca 2026	1 AUD = 0.5785 EUR	1 EUR = 1.7287 AUD
19 Oca 2026	1 AUD = 0.5767 EUR	1 EUR = 1.7341 AUD
20 Oca 2026	1 AUD = 0.5738 EUR	1 EUR = 1.7429 AUD
21 Oca 2026	1 AUD = 0.577 EUR	1 EUR = 1.7331 AUD
22 Oca 2026	1 AUD = 0.5816 EUR	1 EUR = 1.7195 AUD
23 Oca 2026	1 AUD = 0.5838 EUR	1 EUR = 1.7129 AUD
24 Oca 2026	1 AUD = 0.5805 EUR	1 EUR = 1.7226 AUD
25 Oca 2026	1 AUD = 0.5805 EUR	1 EUR = 1.7226 AUD
26 Oca 2026	1 AUD = 0.5839 EUR	1 EUR = 1.7126 AUD
27 Oca 2026	1 AUD = 0.5826 EUR	1 EUR = 1.7165 AUD
28 Oca 2026	1 AUD = 0.5848 EUR	1 EUR = 1.71 AUD
29 Oca 2026	1 AUD = 0.5897 EUR	1 EUR = 1.6959 AUD
30 Oca 2026	1 AUD = 0.5877 EUR	1 EUR = 1.7015 AUD
31 Oca 2026	1 AUD = 0.5872 EUR	1 EUR = 1.7029 AUD

Feb 2026

Tarih	AUD-EUR	EUR-AUD
01 Şub 2026	1 AUD = 0.5861 EUR	1 EUR = 1.7061 AUD
02 Şub 2026	1 AUD = 0.5871 EUR	1 EUR = 1.7034 AUD
03 Şub 2026	1 AUD = 0.5938 EUR	1 EUR = 1.6841 AUD
04 Şub 2026	1 AUD = 0.5947 EUR	1 EUR = 1.6815 AUD
05 Şub 2026	1 AUD = 0.5907 EUR	1 EUR = 1.693 AUD
06 Şub 2026	1 AUD = 0.5921 EUR	1 EUR = 1.6888 AUD
07 Şub 2026	1 AUD = 0.5934 EUR	1 EUR = 1.6851 AUD
08 Şub 2026	1 AUD = 0.5934 EUR	1 EUR = 1.6851 AUD
09 Şub 2026	1 AUD = 0.5931 EUR	1 EUR = 1.6861 AUD
10 Şub 2026	1 AUD = 0.5944 EUR	1 EUR = 1.6823 AUD
11 Şub 2026	1 AUD = 0.5974 EUR	1 EUR = 1.6739 AUD
12 Şub 2026	1 AUD = 0.5998 EUR	1 EUR = 1.6672 AUD
13 Şub 2026	1 AUD = 0.5946 EUR	1 EUR = 1.6817 AUD
14 Şub 2026	1 AUD = 0.5977 EUR	1 EUR = 1.6731 AUD
15 Şub 2026	1 AUD = 0.5977 EUR	1 EUR = 1.6731 AUD
16 Şub 2026	1 AUD = 0.5978 EUR	1 EUR = 1.6728 AUD
17 Şub 2026	1 AUD = 0.5964 EUR	1 EUR = 1.6768 AUD
18 Şub 2026	1 AUD = 0.597 EUR	1 EUR = 1.675 AUD
19 Şub 2026	1 AUD = 0.5987 EUR	1 EUR = 1.6702 AUD
20 Şub 2026	1 AUD = 0.5992 EUR	1 EUR = 1.6688 AUD
21 Şub 2026	1 AUD = 0.5991 EUR	1 EUR = 1.6691 AUD
22 Şub 2026	1 AUD = 0.5991 EUR	1 EUR = 1.6691 AUD
23 Şub 2026	1 AUD = 0.5996 EUR	1 EUR = 1.6678 AUD
24 Şub 2026	1 AUD = 0.5978 EUR	1 EUR = 1.6727 AUD
25 Şub 2026	1 AUD = 0.6015 EUR	1 EUR = 1.6625 AUD
26 Şub 2026	1 AUD = 0.6027 EUR	1 EUR = 1.6592 AUD
27 Şub 2026	1 AUD = 0.602 EUR	1 EUR = 1.661 AUD
28 Şub 2026	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD

Mar 2026

Tarih	AUD-EUR	EUR-AUD
01 Mar 2026	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
02 Mar 2026	1 AUD = 0.6034 EUR	1 EUR = 1.6572 AUD
03 Mar 2026	1 AUD = 0.6065 EUR	1 EUR = 1.6487 AUD
04 Mar 2026	1 AUD = 0.606 EUR	1 EUR = 1.6502 AUD
05 Mar 2026	1 AUD = 0.6065 EUR	1 EUR = 1.6488 AUD
06 Mar 2026	1 AUD = 0.6058 EUR	1 EUR = 1.6506 AUD
07 Mar 2026	1 AUD = 0.6057 EUR	1 EUR = 1.6511 AUD
08 Mar 2026	1 AUD = 0.6057 EUR	1 EUR = 1.6511 AUD
09 Mar 2026	1 AUD = 0.6074 EUR	1 EUR = 1.6463 AUD
10 Mar 2026	1 AUD = 0.6117 EUR	1 EUR = 1.6347 AUD
11 Mar 2026	1 AUD = 0.6171 EUR	1 EUR = 1.6204 AUD
12 Mar 2026	1 AUD = 0.6178 EUR	1 EUR = 1.6186 AUD
13 Mar 2026	1 AUD = 0.6148 EUR	1 EUR = 1.6266 AUD
14 Mar 2026	1 AUD = 0.6093 EUR	1 EUR = 1.6412 AUD
15 Mar 2026	1 AUD = 0.6093 EUR	1 EUR = 1.6412 AUD
16 Mar 2026	1 AUD = 0.6145 EUR	1 EUR = 1.6273 AUD
17 Mar 2026	1 AUD = 0.6158 EUR	1 EUR = 1.6238 AUD
18 Mar 2026	1 AUD = 0.6139 EUR	1 EUR = 1.6288 AUD
19 Mar 2026	1 AUD = 0.6097 EUR	1 EUR = 1.6402 AUD
20 Mar 2026	1 AUD = 0.6117 EUR	1 EUR = 1.6348 AUD
21 Mar 2026	1 AUD = 0.6066 EUR	1 EUR = 1.6486 AUD
22 Mar 2026	1 AUD = 0.6066 EUR	1 EUR = 1.6486 AUD
23 Mar 2026	1 AUD = 0.6048 EUR	1 EUR = 1.6535 AUD
24 Mar 2026	1 AUD = 0.6007 EUR	1 EUR = 1.6647 AUD
25 Mar 2026	1 AUD = 0.6008 EUR	1 EUR = 1.6646 AUD
26 Mar 2026	1 AUD = 0.5986 EUR	1 EUR = 1.6704 AUD
27 Mar 2026	1 AUD = 0.598 EUR	1 EUR = 1.6721 AUD
28 Mar 2026	1 AUD = 0.5963 EUR	1 EUR = 1.677 AUD
29 Mar 2026	1 AUD = 0.597 EUR	1 EUR = 1.675 AUD
30 Mar 2026	1 AUD = 0.5969 EUR	1 EUR = 1.6752 AUD
31 Mar 2026	1 AUD = 0.5989 EUR	1 EUR = 1.6696 AUD

Apr 2026

Tarih	AUD-EUR	EUR-AUD
01 Nis 2026	1 AUD = 0.5992 EUR	1 EUR = 1.669 AUD
02 Nis 2026	1 AUD = 0.5961 EUR	1 EUR = 1.6777 AUD
03 Nis 2026	1 AUD = 0.5984 EUR	1 EUR = 1.6711 AUD
04 Nis 2026	1 AUD = 0.5993 EUR	1 EUR = 1.6686 AUD
05 Nis 2026	1 AUD = 0.5993 EUR	1 EUR = 1.6686 AUD
06 Nis 2026	1 AUD = 0.6001 EUR	1 EUR = 1.6664 AUD
07 Nis 2026	1 AUD = 0.5998 EUR	1 EUR = 1.6673 AUD
08 Nis 2026	1 AUD = 0.6023 EUR	1 EUR = 1.6602 AUD
09 Nis 2026	1 AUD = 0.6025 EUR	1 EUR = 1.6599 AUD
10 Nis 2026	1 AUD = 0.6038 EUR	1 EUR = 1.6561 AUD
11 Nis 2026	1 AUD = 0.6022 EUR	1 EUR = 1.6606 AUD
12 Nis 2026	1 AUD = 0.6022 EUR	1 EUR = 1.6606 AUD
13 Nis 2026	1 AUD = 0.6023 EUR	1 EUR = 1.6604 AUD
14 Nis 2026	1 AUD = 0.6037 EUR	1 EUR = 1.6563 AUD
15 Nis 2026	1 AUD = 0.606 EUR	1 EUR = 1.6502 AUD
16 Nis 2026	1 AUD = 0.6089 EUR	1 EUR = 1.6424 AUD
17 Nis 2026	1 AUD = 0.6081 EUR	1 EUR = 1.6444 AUD
18 Nis 2026	1 AUD = 0.6095 EUR	1 EUR = 1.6408 AUD
19 Nis 2026	1 AUD = 0.6095 EUR	1 EUR = 1.6408 AUD
20 Nis 2026	1 AUD = 0.608 EUR	1 EUR = 1.6447 AUD
21 Nis 2026	1 AUD = 0.6088 EUR	1 EUR = 1.6426 AUD
22 Nis 2026	1 AUD = 0.6097 EUR	1 EUR = 1.6401 AUD
23 Nis 2026	1 AUD = 0.6109 EUR	1 EUR = 1.6369 AUD
24 Nis 2026	1 AUD = 0.6099 EUR	1 EUR = 1.6397 AUD
25 Nis 2026	1 AUD = 0.6086 EUR	1 EUR = 1.643 AUD
26 Nis 2026	1 AUD = 0.6086 EUR	1 EUR = 1.643 AUD
27 Nis 2026	1 AUD = 0.612 EUR	1 EUR = 1.634 AUD
28 Nis 2026	1 AUD = 0.6124 EUR	1 EUR = 1.633 AUD
29 Nis 2026	1 AUD = 0.6114 EUR	1 EUR = 1.6355 AUD
30 Nis 2026	1 AUD = 0.6112 EUR	1 EUR = 1.636 AUD

May 2026

Tarih	AUD-EUR	EUR-AUD
01 May 2026	1 AUD = 0.6124 EUR	1 EUR = 1.633 AUD
02 May 2026	1 AUD = 0.6141 EUR	1 EUR = 1.6285 AUD
03 May 2026	1 AUD = 0.6141 EUR	1 EUR = 1.6285 AUD
04 May 2026	1 AUD = 0.6136 EUR	1 EUR = 1.6297 AUD
05 May 2026	1 AUD = 0.6135 EUR	1 EUR = 1.6301 AUD
06 May 2026	1 AUD = 0.6161 EUR	1 EUR = 1.6231 AUD
07 May 2026	1 AUD = 0.6168 EUR	1 EUR = 1.6211 AUD
08 May 2026	1 AUD = 0.615 EUR	1 EUR = 1.6261 AUD
09 May 2026	1 AUD = 0.6153 EUR	1 EUR = 1.6253 AUD
10 May 2026	1 AUD = 0.6153 EUR	1 EUR = 1.6253 AUD
11 May 2026	1 AUD = 0.6154 EUR	1 EUR = 1.6248 AUD
12 May 2026	1 AUD = 0.6153 EUR	1 EUR = 1.6252 AUD
13 May 2026	1 AUD = 0.619 EUR	1 EUR = 1.6156 AUD
14 May 2026	1 AUD = 0.6188 EUR	1 EUR = 1.6161 AUD
15 May 2026	1 AUD = 0.6148 EUR	1 EUR = 1.6266 AUD
16 May 2026	1 AUD = 0.615 EUR	1 EUR = 1.626 AUD
17 May 2026	1 AUD = 0.615 EUR	1 EUR = 1.626 AUD
18 May 2026	1 AUD = 0.615 EUR	1 EUR = 1.626 AUD
19 May 2026	1 AUD = 0.6126 EUR	1 EUR = 1.6324 AUD
20 May 2026	1 AUD = 0.6146 EUR	1 EUR = 1.627 AUD
21 May 2026	1 AUD = 0.6145 EUR	1 EUR = 1.6275 AUD
22 May 2026	1 AUD = 0.6142 EUR	1 EUR = 1.6281 AUD
23 May 2026	1 AUD = 0.615 EUR	1 EUR = 1.6259 AUD
24 May 2026	1 AUD = 0.615 EUR	1 EUR = 1.6259 AUD
25 May 2026	1 AUD = 0.6155 EUR	1 EUR = 1.6246 AUD
26 May 2026	1 AUD = 0.6158 EUR	1 EUR = 1.6238 AUD
27 May 2026	1 AUD = 0.6129 EUR	1 EUR = 1.6316 AUD
28 May 2026	1 AUD = 0.613 EUR	1 EUR = 1.6312 AUD
29 May 2026	1 AUD = 0.6152 EUR	1 EUR = 1.6255 AUD

AUD-EUR ve EUR-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler