> AUD-EUR ve EUR-AUD döviz kurları - 2024

AUD-EUR ve EUR-AUD döviz kurları - 2024

AUD-EUR ve EUR-AUD döviz kurları

2024 yılı için AUD-EUR ve EUR-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 0,6099 EUR

1 EUR = 1,6397 AUD

1Y 2Y 3Y

AUD'den EUR'yeEUR'den AUD'E

Jan 2024

Tarih	AUD-EUR	EUR-AUD
01 Oca 2024	1 AUD = 0.6164 EUR	1 EUR = 1.6224 AUD
02 Oca 2024	1 AUD = 0.6191 EUR	1 EUR = 1.6154 AUD
03 Oca 2024	1 AUD = 0.6159 EUR	1 EUR = 1.6236 AUD
04 Oca 2024	1 AUD = 0.6142 EUR	1 EUR = 1.6281 AUD
05 Oca 2024	1 AUD = 0.6121 EUR	1 EUR = 1.6337 AUD
06 Oca 2024	1 AUD = 0.6121 EUR	1 EUR = 1.6338 AUD
07 Oca 2024	1 AUD = 0.6121 EUR	1 EUR = 1.6338 AUD
08 Oca 2024	1 AUD = 0.6106 EUR	1 EUR = 1.6376 AUD
09 Oca 2024	1 AUD = 0.612 EUR	1 EUR = 1.6341 AUD
10 Oca 2024	1 AUD = 0.6122 EUR	1 EUR = 1.6335 AUD
11 Oca 2024	1 AUD = 0.6109 EUR	1 EUR = 1.637 AUD
12 Oca 2024	1 AUD = 0.6103 EUR	1 EUR = 1.6385 AUD
13 Oca 2024	1 AUD = 0.6099 EUR	1 EUR = 1.6396 AUD
14 Oca 2024	1 AUD = 0.6099 EUR	1 EUR = 1.6396 AUD
15 Oca 2024	1 AUD = 0.6078 EUR	1 EUR = 1.6452 AUD
16 Oca 2024	1 AUD = 0.6068 EUR	1 EUR = 1.648 AUD
17 Oca 2024	1 AUD = 0.6027 EUR	1 EUR = 1.6591 AUD
18 Oca 2024	1 AUD = 0.6032 EUR	1 EUR = 1.6578 AUD
19 Oca 2024	1 AUD = 0.6061 EUR	1 EUR = 1.6498 AUD
20 Oca 2024	1 AUD = 0.6047 EUR	1 EUR = 1.6537 AUD
21 Oca 2024	1 AUD = 0.6047 EUR	1 EUR = 1.6537 AUD
22 Oca 2024	1 AUD = 0.6054 EUR	1 EUR = 1.6518 AUD
23 Oca 2024	1 AUD = 0.6062 EUR	1 EUR = 1.6495 AUD
24 Oca 2024	1 AUD = 0.6055 EUR	1 EUR = 1.6516 AUD
25 Oca 2024	1 AUD = 0.6047 EUR	1 EUR = 1.6538 AUD
26 Oca 2024	1 AUD = 0.6067 EUR	1 EUR = 1.6482 AUD
27 Oca 2024	1 AUD = 0.6051 EUR	1 EUR = 1.6525 AUD
28 Oca 2024	1 AUD = 0.6051 EUR	1 EUR = 1.6525 AUD
29 Oca 2024	1 AUD = 0.61 EUR	1 EUR = 1.6394 AUD
30 Oca 2024	1 AUD = 0.6076 EUR	1 EUR = 1.6457 AUD
31 Oca 2024	1 AUD = 0.6073 EUR	1 EUR = 1.6468 AUD

Feb 2024

Tarih	AUD-EUR	EUR-AUD
01 Şub 2024	1 AUD = 0.6025 EUR	1 EUR = 1.6596 AUD
02 Şub 2024	1 AUD = 0.6072 EUR	1 EUR = 1.6469 AUD
03 Şub 2024	1 AUD = 0.6035 EUR	1 EUR = 1.6569 AUD
04 Şub 2024	1 AUD = 0.6035 EUR	1 EUR = 1.6569 AUD
05 Şub 2024	1 AUD = 0.604 EUR	1 EUR = 1.6557 AUD
06 Şub 2024	1 AUD = 0.6055 EUR	1 EUR = 1.6516 AUD
07 Şub 2024	1 AUD = 0.606 EUR	1 EUR = 1.6501 AUD
08 Şub 2024	1 AUD = 0.6036 EUR	1 EUR = 1.6566 AUD
09 Şub 2024	1 AUD = 0.6044 EUR	1 EUR = 1.6546 AUD
10 Şub 2024	1 AUD = 0.605 EUR	1 EUR = 1.6528 AUD
11 Şub 2024	1 AUD = 0.605 EUR	1 EUR = 1.6528 AUD
12 Şub 2024	1 AUD = 0.6059 EUR	1 EUR = 1.6506 AUD
13 Şub 2024	1 AUD = 0.6052 EUR	1 EUR = 1.6522 AUD
14 Şub 2024	1 AUD = 0.6055 EUR	1 EUR = 1.6516 AUD
15 Şub 2024	1 AUD = 0.6052 EUR	1 EUR = 1.6524 AUD
16 Şub 2024	1 AUD = 0.6056 EUR	1 EUR = 1.6511 AUD
17 Şub 2024	1 AUD = 0.6049 EUR	1 EUR = 1.6531 AUD
18 Şub 2024	1 AUD = 0.6049 EUR	1 EUR = 1.6531 AUD
19 Şub 2024	1 AUD = 0.6068 EUR	1 EUR = 1.6481 AUD
20 Şub 2024	1 AUD = 0.6077 EUR	1 EUR = 1.6455 AUD
21 Şub 2024	1 AUD = 0.6066 EUR	1 EUR = 1.6486 AUD
22 Şub 2024	1 AUD = 0.6055 EUR	1 EUR = 1.6514 AUD
23 Şub 2024	1 AUD = 0.6072 EUR	1 EUR = 1.6468 AUD
24 Şub 2024	1 AUD = 0.6051 EUR	1 EUR = 1.6527 AUD
25 Şub 2024	1 AUD = 0.6051 EUR	1 EUR = 1.6527 AUD
26 Şub 2024	1 AUD = 0.6038 EUR	1 EUR = 1.6562 AUD
27 Şub 2024	1 AUD = 0.6038 EUR	1 EUR = 1.6563 AUD
28 Şub 2024	1 AUD = 0.601 EUR	1 EUR = 1.664 AUD
29 Şub 2024	1 AUD = 0.5993 EUR	1 EUR = 1.6687 AUD

Mar 2024

Tarih	AUD-EUR	EUR-AUD
01 Mar 2024	1 AUD = 0.6009 EUR	1 EUR = 1.6641 AUD
02 Mar 2024	1 AUD = 0.6023 EUR	1 EUR = 1.6604 AUD
03 Mar 2024	1 AUD = 0.6023 EUR	1 EUR = 1.6604 AUD
04 Mar 2024	1 AUD = 0.6008 EUR	1 EUR = 1.6645 AUD
05 Mar 2024	1 AUD = 0.5983 EUR	1 EUR = 1.6713 AUD
06 Mar 2024	1 AUD = 0.5998 EUR	1 EUR = 1.6671 AUD
07 Mar 2024	1 AUD = 0.6061 EUR	1 EUR = 1.65 AUD
08 Mar 2024	1 AUD = 0.607 EUR	1 EUR = 1.6473 AUD
09 Mar 2024	1 AUD = 0.6071 EUR	1 EUR = 1.6473 AUD
10 Mar 2024	1 AUD = 0.6071 EUR	1 EUR = 1.6473 AUD
11 Mar 2024	1 AUD = 0.6045 EUR	1 EUR = 1.6542 AUD
12 Mar 2024	1 AUD = 0.6047 EUR	1 EUR = 1.6538 AUD
13 Mar 2024	1 AUD = 0.6046 EUR	1 EUR = 1.654 AUD
14 Mar 2024	1 AUD = 0.6049 EUR	1 EUR = 1.6533 AUD
15 Mar 2024	1 AUD = 0.6033 EUR	1 EUR = 1.6575 AUD
16 Mar 2024	1 AUD = 0.6022 EUR	1 EUR = 1.6606 AUD
17 Mar 2024	1 AUD = 0.6022 EUR	1 EUR = 1.6606 AUD
18 Mar 2024	1 AUD = 0.6031 EUR	1 EUR = 1.6581 AUD
19 Mar 2024	1 AUD = 0.6006 EUR	1 EUR = 1.665 AUD
20 Mar 2024	1 AUD = 0.6013 EUR	1 EUR = 1.6631 AUD
21 Mar 2024	1 AUD = 0.6049 EUR	1 EUR = 1.6531 AUD
22 Mar 2024	1 AUD = 0.6025 EUR	1 EUR = 1.6598 AUD
23 Mar 2024	1 AUD = 0.5998 EUR	1 EUR = 1.6672 AUD
24 Mar 2024	1 AUD = 0.5998 EUR	1 EUR = 1.6672 AUD
25 Mar 2024	1 AUD = 0.6032 EUR	1 EUR = 1.6579 AUD
26 Mar 2024	1 AUD = 0.6035 EUR	1 EUR = 1.6571 AUD
27 Mar 2024	1 AUD = 0.6023 EUR	1 EUR = 1.6602 AUD
28 Mar 2024	1 AUD = 0.6021 EUR	1 EUR = 1.6609 AUD
29 Mar 2024	1 AUD = 0.6041 EUR	1 EUR = 1.6555 AUD
30 Mar 2024	1 AUD = 0.6033 EUR	1 EUR = 1.6574 AUD
31 Mar 2024	1 AUD = 0.6033 EUR	1 EUR = 1.6574 AUD

Apr 2024

Tarih	AUD-EUR	EUR-AUD
01 Nis 2024	1 AUD = 0.6038 EUR	1 EUR = 1.6562 AUD
02 Nis 2024	1 AUD = 0.6051 EUR	1 EUR = 1.6527 AUD
03 Nis 2024	1 AUD = 0.6044 EUR	1 EUR = 1.6544 AUD
04 Nis 2024	1 AUD = 0.6081 EUR	1 EUR = 1.6444 AUD
05 Nis 2024	1 AUD = 0.6075 EUR	1 EUR = 1.6461 AUD
06 Nis 2024	1 AUD = 0.6067 EUR	1 EUR = 1.6484 AUD
07 Nis 2024	1 AUD = 0.6067 EUR	1 EUR = 1.6484 AUD
08 Nis 2024	1 AUD = 0.6085 EUR	1 EUR = 1.6435 AUD
09 Nis 2024	1 AUD = 0.6095 EUR	1 EUR = 1.6406 AUD
10 Nis 2024	1 AUD = 0.6097 EUR	1 EUR = 1.6403 AUD
11 Nis 2024	1 AUD = 0.6079 EUR	1 EUR = 1.6451 AUD
12 Nis 2024	1 AUD = 0.6091 EUR	1 EUR = 1.6418 AUD
13 Nis 2024	1 AUD = 0.608 EUR	1 EUR = 1.6447 AUD
14 Nis 2024	1 AUD = 0.608 EUR	1 EUR = 1.6447 AUD
15 Nis 2024	1 AUD = 0.6083 EUR	1 EUR = 1.6439 AUD
16 Nis 2024	1 AUD = 0.6033 EUR	1 EUR = 1.6575 AUD
17 Nis 2024	1 AUD = 0.6039 EUR	1 EUR = 1.656 AUD
18 Nis 2024	1 AUD = 0.6034 EUR	1 EUR = 1.6572 AUD
19 Nis 2024	1 AUD = 0.6019 EUR	1 EUR = 1.6614 AUD
20 Nis 2024	1 AUD = 0.6015 EUR	1 EUR = 1.6625 AUD
21 Nis 2024	1 AUD = 0.6015 EUR	1 EUR = 1.6625 AUD
22 Nis 2024	1 AUD = 0.6052 EUR	1 EUR = 1.6522 AUD
23 Nis 2024	1 AUD = 0.6047 EUR	1 EUR = 1.6538 AUD
24 Nis 2024	1 AUD = 0.6085 EUR	1 EUR = 1.6433 AUD
25 Nis 2024	1 AUD = 0.6092 EUR	1 EUR = 1.6415 AUD
26 Nis 2024	1 AUD = 0.61 EUR	1 EUR = 1.6393 AUD
27 Nis 2024	1 AUD = 0.6101 EUR	1 EUR = 1.639 AUD
28 Nis 2024	1 AUD = 0.6101 EUR	1 EUR = 1.639 AUD
29 Nis 2024	1 AUD = 0.6128 EUR	1 EUR = 1.6317 AUD
30 Nis 2024	1 AUD = 0.6089 EUR	1 EUR = 1.6423 AUD

May 2024

Tarih	AUD-EUR	EUR-AUD
01 May 2024	1 AUD = 0.6074 EUR	1 EUR = 1.6464 AUD
02 May 2024	1 AUD = 0.6105 EUR	1 EUR = 1.638 AUD
03 May 2024	1 AUD = 0.6123 EUR	1 EUR = 1.6331 AUD
04 May 2024	1 AUD = 0.6132 EUR	1 EUR = 1.6309 AUD
05 May 2024	1 AUD = 0.6132 EUR	1 EUR = 1.6309 AUD
06 May 2024	1 AUD = 0.6153 EUR	1 EUR = 1.6252 AUD
07 May 2024	1 AUD = 0.6137 EUR	1 EUR = 1.6296 AUD
08 May 2024	1 AUD = 0.6107 EUR	1 EUR = 1.6376 AUD
09 May 2024	1 AUD = 0.6136 EUR	1 EUR = 1.6297 AUD
10 May 2024	1 AUD = 0.613 EUR	1 EUR = 1.6314 AUD
11 May 2024	1 AUD = 0.614 EUR	1 EUR = 1.6287 AUD
12 May 2024	1 AUD = 0.6149 EUR	1 EUR = 1.6263 AUD
13 May 2024	1 AUD = 0.6134 EUR	1 EUR = 1.6303 AUD
14 May 2024	1 AUD = 0.6123 EUR	1 EUR = 1.6332 AUD
15 May 2024	1 AUD = 0.613 EUR	1 EUR = 1.6312 AUD
16 May 2024	1 AUD = 0.6139 EUR	1 EUR = 1.6289 AUD
17 May 2024	1 AUD = 0.6142 EUR	1 EUR = 1.6281 AUD
18 May 2024	1 AUD = 0.6154 EUR	1 EUR = 1.6251 AUD
19 May 2024	1 AUD = 0.6154 EUR	1 EUR = 1.6251 AUD
20 May 2024	1 AUD = 0.615 EUR	1 EUR = 1.6261 AUD
21 May 2024	1 AUD = 0.6144 EUR	1 EUR = 1.6277 AUD
22 May 2024	1 AUD = 0.6139 EUR	1 EUR = 1.6289 AUD
23 May 2024	1 AUD = 0.6122 EUR	1 EUR = 1.6335 AUD
24 May 2024	1 AUD = 0.6099 EUR	1 EUR = 1.6396 AUD
25 May 2024	1 AUD = 0.611 EUR	1 EUR = 1.6367 AUD
26 May 2024	1 AUD = 0.611 EUR	1 EUR = 1.6367 AUD
27 May 2024	1 AUD = 0.6128 EUR	1 EUR = 1.6319 AUD
28 May 2024	1 AUD = 0.613 EUR	1 EUR = 1.6312 AUD
29 May 2024	1 AUD = 0.611 EUR	1 EUR = 1.6367 AUD
30 May 2024	1 AUD = 0.6119 EUR	1 EUR = 1.6342 AUD
31 May 2024	1 AUD = 0.6128 EUR	1 EUR = 1.6319 AUD

Jun 2024

Tarih	AUD-EUR	EUR-AUD
01 Haz 2024	1 AUD = 0.6147 EUR	1 EUR = 1.6269 AUD
02 Haz 2024	1 AUD = 0.6147 EUR	1 EUR = 1.6269 AUD
03 Haz 2024	1 AUD = 0.6139 EUR	1 EUR = 1.629 AUD
04 Haz 2024	1 AUD = 0.6114 EUR	1 EUR = 1.6357 AUD
05 Haz 2024	1 AUD = 0.6114 EUR	1 EUR = 1.6355 AUD
06 Haz 2024	1 AUD = 0.6111 EUR	1 EUR = 1.6365 AUD
07 Haz 2024	1 AUD = 0.6118 EUR	1 EUR = 1.6346 AUD
08 Haz 2024	1 AUD = 0.6097 EUR	1 EUR = 1.64 AUD
09 Haz 2024	1 AUD = 0.6097 EUR	1 EUR = 1.64 AUD
10 Haz 2024	1 AUD = 0.6134 EUR	1 EUR = 1.6302 AUD
11 Haz 2024	1 AUD = 0.615 EUR	1 EUR = 1.626 AUD
12 Haz 2024	1 AUD = 0.6145 EUR	1 EUR = 1.6274 AUD
13 Haz 2024	1 AUD = 0.616 EUR	1 EUR = 1.6234 AUD
14 Haz 2024	1 AUD = 0.6189 EUR	1 EUR = 1.6157 AUD
15 Haz 2024	1 AUD = 0.6162 EUR	1 EUR = 1.6227 AUD
16 Haz 2024	1 AUD = 0.6162 EUR	1 EUR = 1.6227 AUD
17 Haz 2024	1 AUD = 0.6156 EUR	1 EUR = 1.6245 AUD
18 Haz 2024	1 AUD = 0.6172 EUR	1 EUR = 1.6201 AUD
19 Haz 2024	1 AUD = 0.6202 EUR	1 EUR = 1.6124 AUD
20 Haz 2024	1 AUD = 0.6221 EUR	1 EUR = 1.6073 AUD
21 Haz 2024	1 AUD = 0.6237 EUR	1 EUR = 1.6032 AUD
22 Haz 2024	1 AUD = 0.6242 EUR	1 EUR = 1.6021 AUD
23 Haz 2024	1 AUD = 0.6242 EUR	1 EUR = 1.6021 AUD
24 Haz 2024	1 AUD = 0.6189 EUR	1 EUR = 1.6157 AUD
25 Haz 2024	1 AUD = 0.6204 EUR	1 EUR = 1.6118 AUD
26 Haz 2024	1 AUD = 0.6229 EUR	1 EUR = 1.6053 AUD
27 Haz 2024	1 AUD = 0.6221 EUR	1 EUR = 1.6074 AUD
28 Haz 2024	1 AUD = 0.622 EUR	1 EUR = 1.6078 AUD
29 Haz 2024	1 AUD = 0.6237 EUR	1 EUR = 1.6033 AUD
30 Haz 2024	1 AUD = 0.6244 EUR	1 EUR = 1.6016 AUD

Jul 2024

Tarih	AUD-EUR	EUR-AUD
01 Tem 2024	1 AUD = 0.6207 EUR	1 EUR = 1.6111 AUD
02 Tem 2024	1 AUD = 0.6205 EUR	1 EUR = 1.6116 AUD
03 Tem 2024	1 AUD = 0.6203 EUR	1 EUR = 1.6122 AUD
04 Tem 2024	1 AUD = 0.6232 EUR	1 EUR = 1.6047 AUD
05 Tem 2024	1 AUD = 0.6223 EUR	1 EUR = 1.6069 AUD
06 Tem 2024	1 AUD = 0.6222 EUR	1 EUR = 1.6072 AUD
07 Tem 2024	1 AUD = 0.6222 EUR	1 EUR = 1.6072 AUD
08 Tem 2024	1 AUD = 0.6223 EUR	1 EUR = 1.6069 AUD
09 Tem 2024	1 AUD = 0.6225 EUR	1 EUR = 1.6064 AUD
10 Tem 2024	1 AUD = 0.6228 EUR	1 EUR = 1.6057 AUD
11 Tem 2024	1 AUD = 0.6221 EUR	1 EUR = 1.6074 AUD
12 Tem 2024	1 AUD = 0.622 EUR	1 EUR = 1.6077 AUD
13 Tem 2024	1 AUD = 0.6196 EUR	1 EUR = 1.614 AUD
14 Tem 2024	1 AUD = 0.6185 EUR	1 EUR = 1.6169 AUD
15 Tem 2024	1 AUD = 0.6214 EUR	1 EUR = 1.6092 AUD
16 Tem 2024	1 AUD = 0.6185 EUR	1 EUR = 1.6168 AUD
17 Tem 2024	1 AUD = 0.6165 EUR	1 EUR = 1.622 AUD
18 Tem 2024	1 AUD = 0.6159 EUR	1 EUR = 1.6235 AUD
19 Tem 2024	1 AUD = 0.6147 EUR	1 EUR = 1.6269 AUD
20 Tem 2024	1 AUD = 0.6137 EUR	1 EUR = 1.6294 AUD
21 Tem 2024	1 AUD = 0.6137 EUR	1 EUR = 1.6294 AUD
22 Tem 2024	1 AUD = 0.6111 EUR	1 EUR = 1.6365 AUD
23 Tem 2024	1 AUD = 0.6098 EUR	1 EUR = 1.6398 AUD
24 Tem 2024	1 AUD = 0.6086 EUR	1 EUR = 1.643 AUD
25 Tem 2024	1 AUD = 0.6009 EUR	1 EUR = 1.6642 AUD
26 Tem 2024	1 AUD = 0.6037 EUR	1 EUR = 1.6565 AUD
27 Tem 2024	1 AUD = 0.6031 EUR	1 EUR = 1.6582 AUD
28 Tem 2024	1 AUD = 0.6031 EUR	1 EUR = 1.6582 AUD
29 Tem 2024	1 AUD = 0.6052 EUR	1 EUR = 1.6525 AUD
30 Tem 2024	1 AUD = 0.6039 EUR	1 EUR = 1.6558 AUD
31 Tem 2024	1 AUD = 0.6011 EUR	1 EUR = 1.6636 AUD

Aug 2024

Tarih	AUD-EUR	EUR-AUD
01 Ağu 2024	1 AUD = 0.6061 EUR	1 EUR = 1.65 AUD
02 Ağu 2024	1 AUD = 0.6014 EUR	1 EUR = 1.6628 AUD
03 Ağu 2024	1 AUD = 0.5963 EUR	1 EUR = 1.677 AUD
04 Ağu 2024	1 AUD = 0.5963 EUR	1 EUR = 1.677 AUD
05 Ağu 2024	1 AUD = 0.5878 EUR	1 EUR = 1.7011 AUD
06 Ağu 2024	1 AUD = 0.5941 EUR	1 EUR = 1.6833 AUD
07 Ağu 2024	1 AUD = 0.6009 EUR	1 EUR = 1.6642 AUD
08 Ağu 2024	1 AUD = 0.5997 EUR	1 EUR = 1.6676 AUD
09 Ağu 2024	1 AUD = 0.6021 EUR	1 EUR = 1.6607 AUD
10 Ağu 2024	1 AUD = 0.6017 EUR	1 EUR = 1.662 AUD
11 Ağu 2024	1 AUD = 0.6017 EUR	1 EUR = 1.662 AUD
12 Ağu 2024	1 AUD = 0.6038 EUR	1 EUR = 1.6562 AUD
13 Ağu 2024	1 AUD = 0.6036 EUR	1 EUR = 1.6569 AUD
14 Ağu 2024	1 AUD = 0.6006 EUR	1 EUR = 1.6651 AUD
15 Ağu 2024	1 AUD = 0.6021 EUR	1 EUR = 1.6609 AUD
16 Ağu 2024	1 AUD = 0.6033 EUR	1 EUR = 1.6576 AUD
17 Ağu 2024	1 AUD = 0.6045 EUR	1 EUR = 1.6543 AUD
18 Ağu 2024	1 AUD = 0.6045 EUR	1 EUR = 1.6543 AUD
19 Ağu 2024	1 AUD = 0.6066 EUR	1 EUR = 1.6486 AUD
20 Ağu 2024	1 AUD = 0.6077 EUR	1 EUR = 1.6456 AUD
21 Ağu 2024	1 AUD = 0.6062 EUR	1 EUR = 1.6496 AUD
22 Ağu 2024	1 AUD = 0.6043 EUR	1 EUR = 1.6548 AUD
23 Ağu 2024	1 AUD = 0.6053 EUR	1 EUR = 1.6522 AUD
24 Ağu 2024	1 AUD = 0.6065 EUR	1 EUR = 1.6489 AUD
25 Ağu 2024	1 AUD = 0.6065 EUR	1 EUR = 1.6489 AUD
26 Ağu 2024	1 AUD = 0.6063 EUR	1 EUR = 1.6492 AUD
27 Ağu 2024	1 AUD = 0.6075 EUR	1 EUR = 1.646 AUD
28 Ağu 2024	1 AUD = 0.6095 EUR	1 EUR = 1.6408 AUD
29 Ağu 2024	1 AUD = 0.6143 EUR	1 EUR = 1.6278 AUD
30 Ağu 2024	1 AUD = 0.6135 EUR	1 EUR = 1.63 AUD
31 Ağu 2024	1 AUD = 0.6115 EUR	1 EUR = 1.6352 AUD

Sep 2024

Tarih	AUD-EUR	EUR-AUD
01 Eyl 2024	1 AUD = 0.6117 EUR	1 EUR = 1.6347 AUD
02 Eyl 2024	1 AUD = 0.6127 EUR	1 EUR = 1.6322 AUD
03 Eyl 2024	1 AUD = 0.6102 EUR	1 EUR = 1.6388 AUD
04 Eyl 2024	1 AUD = 0.608 EUR	1 EUR = 1.6448 AUD
05 Eyl 2024	1 AUD = 0.6063 EUR	1 EUR = 1.6494 AUD
06 Eyl 2024	1 AUD = 0.6058 EUR	1 EUR = 1.6508 AUD
07 Eyl 2024	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
08 Eyl 2024	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
09 Eyl 2024	1 AUD = 0.6025 EUR	1 EUR = 1.6597 AUD
10 Eyl 2024	1 AUD = 0.6042 EUR	1 EUR = 1.6551 AUD
11 Eyl 2024	1 AUD = 0.6039 EUR	1 EUR = 1.656 AUD
12 Eyl 2024	1 AUD = 0.6064 EUR	1 EUR = 1.6491 AUD
13 Eyl 2024	1 AUD = 0.6046 EUR	1 EUR = 1.654 AUD
14 Eyl 2024	1 AUD = 0.6049 EUR	1 EUR = 1.6532 AUD
15 Eyl 2024	1 AUD = 0.6049 EUR	1 EUR = 1.6532 AUD
16 Eyl 2024	1 AUD = 0.6063 EUR	1 EUR = 1.6493 AUD
17 Eyl 2024	1 AUD = 0.6071 EUR	1 EUR = 1.6471 AUD
18 Eyl 2024	1 AUD = 0.6095 EUR	1 EUR = 1.6406 AUD
19 Eyl 2024	1 AUD = 0.6116 EUR	1 EUR = 1.6351 AUD
20 Eyl 2024	1 AUD = 0.6102 EUR	1 EUR = 1.6387 AUD
21 Eyl 2024	1 AUD = 0.6093 EUR	1 EUR = 1.6414 AUD
22 Eyl 2024	1 AUD = 0.6093 EUR	1 EUR = 1.6414 AUD
23 Eyl 2024	1 AUD = 0.6143 EUR	1 EUR = 1.6278 AUD
24 Eyl 2024	1 AUD = 0.6158 EUR	1 EUR = 1.6238 AUD
25 Eyl 2024	1 AUD = 0.6142 EUR	1 EUR = 1.6282 AUD
26 Eyl 2024	1 AUD = 0.6167 EUR	1 EUR = 1.6214 AUD
27 Eyl 2024	1 AUD = 0.6182 EUR	1 EUR = 1.6177 AUD
28 Eyl 2024	1 AUD = 0.6188 EUR	1 EUR = 1.616 AUD
29 Eyl 2024	1 AUD = 0.6188 EUR	1 EUR = 1.616 AUD
30 Eyl 2024	1 AUD = 0.6186 EUR	1 EUR = 1.6165 AUD

Oct 2024

Tarih	AUD-EUR	EUR-AUD
01 Eki 2024	1 AUD = 0.6234 EUR	1 EUR = 1.6042 AUD
02 Eki 2024	1 AUD = 0.6232 EUR	1 EUR = 1.6045 AUD
03 Eki 2024	1 AUD = 0.6203 EUR	1 EUR = 1.6122 AUD
04 Eki 2024	1 AUD = 0.6201 EUR	1 EUR = 1.6127 AUD
05 Eki 2024	1 AUD = 0.6188 EUR	1 EUR = 1.6159 AUD
06 Eki 2024	1 AUD = 0.6188 EUR	1 EUR = 1.6159 AUD
07 Eki 2024	1 AUD = 0.6189 EUR	1 EUR = 1.6158 AUD
08 Eki 2024	1 AUD = 0.6137 EUR	1 EUR = 1.6296 AUD
09 Eki 2024	1 AUD = 0.6141 EUR	1 EUR = 1.6285 AUD
10 Eki 2024	1 AUD = 0.6144 EUR	1 EUR = 1.6276 AUD
11 Eki 2024	1 AUD = 0.6159 EUR	1 EUR = 1.6236 AUD
12 Eki 2024	1 AUD = 0.6166 EUR	1 EUR = 1.6218 AUD
13 Eki 2024	1 AUD = 0.6166 EUR	1 EUR = 1.6218 AUD
14 Eki 2024	1 AUD = 0.6154 EUR	1 EUR = 1.625 AUD
15 Eki 2024	1 AUD = 0.6159 EUR	1 EUR = 1.6237 AUD
16 Eki 2024	1 AUD = 0.6138 EUR	1 EUR = 1.6291 AUD
17 Eki 2024	1 AUD = 0.6164 EUR	1 EUR = 1.6222 AUD
18 Eki 2024	1 AUD = 0.6185 EUR	1 EUR = 1.6167 AUD
19 Eki 2024	1 AUD = 0.6166 EUR	1 EUR = 1.6218 AUD
20 Eki 2024	1 AUD = 0.6166 EUR	1 EUR = 1.6218 AUD
21 Eki 2024	1 AUD = 0.616 EUR	1 EUR = 1.6234 AUD
22 Eki 2024	1 AUD = 0.6183 EUR	1 EUR = 1.6174 AUD
23 Eki 2024	1 AUD = 0.6162 EUR	1 EUR = 1.6229 AUD
24 Eki 2024	1 AUD = 0.6162 EUR	1 EUR = 1.6228 AUD
25 Eki 2024	1 AUD = 0.6132 EUR	1 EUR = 1.6308 AUD
26 Eki 2024	1 AUD = 0.6117 EUR	1 EUR = 1.6348 AUD
27 Eki 2024	1 AUD = 0.6117 EUR	1 EUR = 1.6348 AUD
28 Eki 2024	1 AUD = 0.6108 EUR	1 EUR = 1.6371 AUD
29 Eki 2024	1 AUD = 0.6087 EUR	1 EUR = 1.6427 AUD
30 Eki 2024	1 AUD = 0.6075 EUR	1 EUR = 1.6462 AUD
31 Eki 2024	1 AUD = 0.604 EUR	1 EUR = 1.6557 AUD

Nov 2024

Tarih	AUD-EUR	EUR-AUD
01 Kas 2024	1 AUD = 0.6051 EUR	1 EUR = 1.6526 AUD
02 Kas 2024	1 AUD = 0.6027 EUR	1 EUR = 1.6592 AUD
03 Kas 2024	1 AUD = 0.6028 EUR	1 EUR = 1.6589 AUD
04 Kas 2024	1 AUD = 0.6053 EUR	1 EUR = 1.6522 AUD
05 Kas 2024	1 AUD = 0.6078 EUR	1 EUR = 1.6452 AUD
06 Kas 2024	1 AUD = 0.6133 EUR	1 EUR = 1.6305 AUD
07 Kas 2024	1 AUD = 0.6174 EUR	1 EUR = 1.6196 AUD
08 Kas 2024	1 AUD = 0.6148 EUR	1 EUR = 1.6265 AUD
09 Kas 2024	1 AUD = 0.6138 EUR	1 EUR = 1.6291 AUD
10 Kas 2024	1 AUD = 0.6138 EUR	1 EUR = 1.6291 AUD
11 Kas 2024	1 AUD = 0.6177 EUR	1 EUR = 1.619 AUD
12 Kas 2024	1 AUD = 0.617 EUR	1 EUR = 1.6208 AUD
13 Kas 2024	1 AUD = 0.6134 EUR	1 EUR = 1.6302 AUD
14 Kas 2024	1 AUD = 0.614 EUR	1 EUR = 1.6286 AUD
15 Kas 2024	1 AUD = 0.6117 EUR	1 EUR = 1.6347 AUD
16 Kas 2024	1 AUD = 0.6126 EUR	1 EUR = 1.6323 AUD
17 Kas 2024	1 AUD = 0.6126 EUR	1 EUR = 1.6323 AUD
18 Kas 2024	1 AUD = 0.6117 EUR	1 EUR = 1.6348 AUD
19 Kas 2024	1 AUD = 0.6148 EUR	1 EUR = 1.6264 AUD
20 Kas 2024	1 AUD = 0.6162 EUR	1 EUR = 1.6228 AUD
21 Kas 2024	1 AUD = 0.618 EUR	1 EUR = 1.6181 AUD

AUD-EUR ve EUR-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler