currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-EGP ve EGP-AUD döviz kurları - 2026

AUD-EGP ve EGP-AUD döviz kurları - 2026

AUD-EGP ve EGP-AUD döviz kurları

2026 yılı için AUD-EGP ve EGP-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 35,3915 EGP
1 EGP = 0,0283 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-EGPEGP-AUD
01 Oca 2026 1 AUD = 31.8215 EGP 1 EGP = 0.0314 AUD
02 Oca 2026 1 AUD = 31.9301 EGP 1 EGP = 0.0313 AUD
03 Oca 2026 1 AUD = 31.9598 EGP 1 EGP = 0.0313 AUD
04 Oca 2026 1 AUD = 31.9598 EGP 1 EGP = 0.0313 AUD
05 Oca 2026 1 AUD = 31.6423 EGP 1 EGP = 0.0316 AUD
06 Oca 2026 1 AUD = 31.7668 EGP 1 EGP = 0.0315 AUD
07 Oca 2026 1 AUD = 31.803 EGP 1 EGP = 0.0314 AUD
08 Oca 2026 1 AUD = 31.6608 EGP 1 EGP = 0.0316 AUD
09 Oca 2026 1 AUD = 31.5308 EGP 1 EGP = 0.0317 AUD
10 Oca 2026 1 AUD = 31.7451 EGP 1 EGP = 0.0315 AUD
11 Oca 2026 1 AUD = 31.7782 EGP 1 EGP = 0.0315 AUD
12 Oca 2026 1 AUD = 31.6207 EGP 1 EGP = 0.0316 AUD
13 Oca 2026 1 AUD = 31.5601 EGP 1 EGP = 0.0317 AUD
14 Oca 2026 1 AUD = 31.6098 EGP 1 EGP = 0.0316 AUD
15 Oca 2026 1 AUD = 31.6482 EGP 1 EGP = 0.0316 AUD
16 Oca 2026 1 AUD = 31.6655 EGP 1 EGP = 0.0316 AUD
17 Oca 2026 1 AUD = 31.623 EGP 1 EGP = 0.0316 AUD
18 Oca 2026 1 AUD = 31.623 EGP 1 EGP = 0.0316 AUD
19 Oca 2026 1 AUD = 31.8112 EGP 1 EGP = 0.0314 AUD
20 Oca 2026 1 AUD = 31.9344 EGP 1 EGP = 0.0313 AUD
21 Oca 2026 1 AUD = 32.059 EGP 1 EGP = 0.0312 AUD
22 Oca 2026 1 AUD = 32.1064 EGP 1 EGP = 0.0311 AUD
23 Oca 2026 1 AUD = 32.3086 EGP 1 EGP = 0.031 AUD
24 Oca 2026 1 AUD = 32.3363 EGP 1 EGP = 0.0309 AUD
25 Oca 2026 1 AUD = 32.3363 EGP 1 EGP = 0.0309 AUD
26 Oca 2026 1 AUD = 32.5355 EGP 1 EGP = 0.0307 AUD
27 Oca 2026 1 AUD = 32.6371 EGP 1 EGP = 0.0306 AUD
28 Oca 2026 1 AUD = 32.8481 EGP 1 EGP = 0.0304 AUD
29 Oca 2026 1 AUD = 32.9925 EGP 1 EGP = 0.0303 AUD
30 Oca 2026 1 AUD = 32.8804 EGP 1 EGP = 0.0304 AUD
31 Oca 2026 1 AUD = 32.8275 EGP 1 EGP = 0.0305 AUD

Feb 2026

TarihAUD-EGPEGP-AUD
01 Şub 2026 1 AUD = 32.7669 EGP 1 EGP = 0.0305 AUD
02 Şub 2026 1 AUD = 32.7614 EGP 1 EGP = 0.0305 AUD
03 Şub 2026 1 AUD = 32.8712 EGP 1 EGP = 0.0304 AUD
04 Şub 2026 1 AUD = 32.9867 EGP 1 EGP = 0.0303 AUD
05 Şub 2026 1 AUD = 32.7432 EGP 1 EGP = 0.0305 AUD
06 Şub 2026 1 AUD = 32.7194 EGP 1 EGP = 0.0306 AUD
07 Şub 2026 1 AUD = 32.7724 EGP 1 EGP = 0.0305 AUD
08 Şub 2026 1 AUD = 32.7724 EGP 1 EGP = 0.0305 AUD
09 Şub 2026 1 AUD = 33.0402 EGP 1 EGP = 0.0303 AUD
10 Şub 2026 1 AUD = 33.1157 EGP 1 EGP = 0.0302 AUD
11 Şub 2026 1 AUD = 33.3154 EGP 1 EGP = 0.03 AUD
12 Şub 2026 1 AUD = 33.3581 EGP 1 EGP = 0.03 AUD
13 Şub 2026 1 AUD = 33.0433 EGP 1 EGP = 0.0303 AUD
14 Şub 2026 1 AUD = 33.0739 EGP 1 EGP = 0.0302 AUD
15 Şub 2026 1 AUD = 33.0739 EGP 1 EGP = 0.0302 AUD
16 Şub 2026 1 AUD = 33.1354 EGP 1 EGP = 0.0302 AUD
17 Şub 2026 1 AUD = 33.156 EGP 1 EGP = 0.0302 AUD
18 Şub 2026 1 AUD = 33.22 EGP 1 EGP = 0.0301 AUD
19 Şub 2026 1 AUD = 33.5387 EGP 1 EGP = 0.0298 AUD
20 Şub 2026 1 AUD = 33.554 EGP 1 EGP = 0.0298 AUD
21 Şub 2026 1 AUD = 33.5725 EGP 1 EGP = 0.0298 AUD
22 Şub 2026 1 AUD = 33.5725 EGP 1 EGP = 0.0298 AUD
23 Şub 2026 1 AUD = 33.637 EGP 1 EGP = 0.0297 AUD
24 Şub 2026 1 AUD = 33.7172 EGP 1 EGP = 0.0297 AUD
25 Şub 2026 1 AUD = 33.8973 EGP 1 EGP = 0.0295 AUD
26 Şub 2026 1 AUD = 34.1319 EGP 1 EGP = 0.0293 AUD
27 Şub 2026 1 AUD = 34.0689 EGP 1 EGP = 0.0294 AUD
28 Şub 2026 1 AUD = 33.7436 EGP 1 EGP = 0.0296 AUD

Mar 2026

TarihAUD-EGPEGP-AUD
01 Mar 2026 1 AUD = 33.7436 EGP 1 EGP = 0.0296 AUD
02 Mar 2026 1 AUD = 34.8107 EGP 1 EGP = 0.0287 AUD
03 Mar 2026 1 AUD = 35.1235 EGP 1 EGP = 0.0285 AUD
04 Mar 2026 1 AUD = 35.4147 EGP 1 EGP = 0.0282 AUD
05 Mar 2026 1 AUD = 35.3053 EGP 1 EGP = 0.0283 AUD
06 Mar 2026 1 AUD = 35.1423 EGP 1 EGP = 0.0285 AUD
07 Mar 2026 1 AUD = 35.4028 EGP 1 EGP = 0.0282 AUD
08 Mar 2026 1 AUD = 35.4028 EGP 1 EGP = 0.0282 AUD
09 Mar 2026 1 AUD = 37.0073 EGP 1 EGP = 0.027 AUD
10 Mar 2026 1 AUD = 36.964 EGP 1 EGP = 0.0271 AUD
11 Mar 2026 1 AUD = 37.1813 EGP 1 EGP = 0.0269 AUD
12 Mar 2026 1 AUD = 37.3861 EGP 1 EGP = 0.0267 AUD
13 Mar 2026 1 AUD = 36.9754 EGP 1 EGP = 0.027 AUD
14 Mar 2026 1 AUD = 36.4808 EGP 1 EGP = 0.0274 AUD
15 Mar 2026 1 AUD = 36.4808 EGP 1 EGP = 0.0274 AUD
16 Mar 2026 1 AUD = 36.9612 EGP 1 EGP = 0.0271 AUD
17 Mar 2026 1 AUD = 37.0627 EGP 1 EGP = 0.027 AUD
18 Mar 2026 1 AUD = 37.0467 EGP 1 EGP = 0.027 AUD
19 Mar 2026 1 AUD = 36.5896 EGP 1 EGP = 0.0273 AUD
20 Mar 2026 1 AUD = 36.9555 EGP 1 EGP = 0.0271 AUD
21 Mar 2026 1 AUD = 36.3915 EGP 1 EGP = 0.0275 AUD
22 Mar 2026 1 AUD = 36.3915 EGP 1 EGP = 0.0275 AUD
23 Mar 2026 1 AUD = 36.5411 EGP 1 EGP = 0.0274 AUD
24 Mar 2026 1 AUD = 36.6402 EGP 1 EGP = 0.0273 AUD
25 Mar 2026 1 AUD = 36.6268 EGP 1 EGP = 0.0273 AUD
26 Mar 2026 1 AUD = 36.4862 EGP 1 EGP = 0.0274 AUD
27 Mar 2026 1 AUD = 36.3615 EGP 1 EGP = 0.0275 AUD
28 Mar 2026 1 AUD = 36.2441 EGP 1 EGP = 0.0276 AUD
29 Mar 2026 1 AUD = 36.2862 EGP 1 EGP = 0.0276 AUD
30 Mar 2026 1 AUD = 37.4226 EGP 1 EGP = 0.0267 AUD
31 Mar 2026 1 AUD = 37.5917 EGP 1 EGP = 0.0266 AUD

Apr 2026

TarihAUD-EGPEGP-AUD
01 Nis 2026 1 AUD = 37.2925 EGP 1 EGP = 0.0268 AUD
02 Nis 2026 1 AUD = 37.3386 EGP 1 EGP = 0.0268 AUD
03 Nis 2026 1 AUD = 37.4608 EGP 1 EGP = 0.0267 AUD
04 Nis 2026 1 AUD = 37.5128 EGP 1 EGP = 0.0267 AUD
05 Nis 2026 1 AUD = 37.5128 EGP 1 EGP = 0.0267 AUD
06 Nis 2026 1 AUD = 37.6474 EGP 1 EGP = 0.0266 AUD
07 Nis 2026 1 AUD = 37.9631 EGP 1 EGP = 0.0263 AUD
08 Nis 2026 1 AUD = 37.6233 EGP 1 EGP = 0.0266 AUD
09 Nis 2026 1 AUD = 37.3922 EGP 1 EGP = 0.0267 AUD
10 Nis 2026 1 AUD = 37.545 EGP 1 EGP = 0.0266 AUD
11 Nis 2026 1 AUD = 37.5053 EGP 1 EGP = 0.0267 AUD
12 Nis 2026 1 AUD = 37.5053 EGP 1 EGP = 0.0267 AUD
13 Nis 2026 1 AUD = 37.4179 EGP 1 EGP = 0.0267 AUD
14 Nis 2026 1 AUD = 37.4298 EGP 1 EGP = 0.0267 AUD
15 Nis 2026 1 AUD = 37.1989 EGP 1 EGP = 0.0269 AUD
16 Nis 2026 1 AUD = 37.1729 EGP 1 EGP = 0.0269 AUD
17 Nis 2026 1 AUD = 37.1658 EGP 1 EGP = 0.0269 AUD
18 Nis 2026 1 AUD = 37.2447 EGP 1 EGP = 0.0268 AUD
19 Nis 2026 1 AUD = 37.2275 EGP 1 EGP = 0.0269 AUD
20 Nis 2026 1 AUD = 37.1004 EGP 1 EGP = 0.027 AUD
21 Nis 2026 1 AUD = 37.0953 EGP 1 EGP = 0.027 AUD
22 Nis 2026 1 AUD = 37.2513 EGP 1 EGP = 0.0268 AUD
23 Nis 2026 1 AUD = 37.1994 EGP 1 EGP = 0.0269 AUD
24 Nis 2026 1 AUD = 37.604 EGP 1 EGP = 0.0266 AUD
25 Nis 2026 1 AUD = 37.5104 EGP 1 EGP = 0.0267 AUD
26 Nis 2026 1 AUD = 37.4827 EGP 1 EGP = 0.0267 AUD
27 Nis 2026 1 AUD = 37.7923 EGP 1 EGP = 0.0265 AUD
28 Nis 2026 1 AUD = 37.7958 EGP 1 EGP = 0.0265 AUD
29 Nis 2026 1 AUD = 37.9393 EGP 1 EGP = 0.0264 AUD
30 Nis 2026 1 AUD = 38.4075 EGP 1 EGP = 0.026 AUD

May 2026

TarihAUD-EGPEGP-AUD
01 May 2026 1 AUD = 38.5243 EGP 1 EGP = 0.026 AUD
02 May 2026 1 AUD = 38.6206 EGP 1 EGP = 0.0259 AUD
03 May 2026 1 AUD = 38.6206 EGP 1 EGP = 0.0259 AUD
04 May 2026 1 AUD = 38.3989 EGP 1 EGP = 0.026 AUD
05 May 2026 1 AUD = 38.5317 EGP 1 EGP = 0.026 AUD
06 May 2026 1 AUD = 38.2591 EGP 1 EGP = 0.0261 AUD
07 May 2026 1 AUD = 38.2438 EGP 1 EGP = 0.0261 AUD
08 May 2026 1 AUD = 38.1381 EGP 1 EGP = 0.0262 AUD
09 May 2026 1 AUD = 38.2663 EGP 1 EGP = 0.0261 AUD
10 May 2026 1 AUD = 38.2663 EGP 1 EGP = 0.0261 AUD
11 May 2026 1 AUD = 38.2686 EGP 1 EGP = 0.0261 AUD
12 May 2026 1 AUD = 38.2334 EGP 1 EGP = 0.0262 AUD
13 May 2026 1 AUD = 38.3784 EGP 1 EGP = 0.0261 AUD
14 May 2026 1 AUD = 38.3173 EGP 1 EGP = 0.0261 AUD
15 May 2026 1 AUD = 37.8212 EGP 1 EGP = 0.0264 AUD
16 May 2026 1 AUD = 37.7661 EGP 1 EGP = 0.0265 AUD
17 May 2026 1 AUD = 37.7661 EGP 1 EGP = 0.0265 AUD
18 May 2026 1 AUD = 38.1636 EGP 1 EGP = 0.0262 AUD
19 May 2026 1 AUD = 37.8088 EGP 1 EGP = 0.0264 AUD
20 May 2026 1 AUD = 38.0924 EGP 1 EGP = 0.0263 AUD
21 May 2026 1 AUD = 37.7301 EGP 1 EGP = 0.0265 AUD
22 May 2026 1 AUD = 37.7006 EGP 1 EGP = 0.0265 AUD
23 May 2026 1 AUD = 37.9088 EGP 1 EGP = 0.0264 AUD
24 May 2026 1 AUD = 37.9088 EGP 1 EGP = 0.0264 AUD
25 May 2026 1 AUD = 37.4952 EGP 1 EGP = 0.0267 AUD
26 May 2026 1 AUD = 37.4186 EGP 1 EGP = 0.0267 AUD
27 May 2026 1 AUD = 37.2418 EGP 1 EGP = 0.0269 AUD
28 May 2026 1 AUD = 37.1655 EGP 1 EGP = 0.0269 AUD
29 May 2026 1 AUD = 37.4088 EGP 1 EGP = 0.0267 AUD
30 May 2026 1 AUD = 37.6432 EGP 1 EGP = 0.0266 AUD

AUD-EGP ve EGP-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats