> AUD-EGP ve EGP-AUD döviz kurları - 2025

AUD-EGP ve EGP-AUD döviz kurları - 2025

AUD-EGP ve EGP-AUD döviz kurları

2025 yılı için AUD-EGP ve EGP-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AUD = 31,907 EGP

1 EGP = 0,0313 AUD

1Y 2Y 3Y

AUD'den EGP'yeEGP'den AUD'E

Jan 2025

Tarih	AUD-EGP	EGP-AUD
01 Oca 2025	1 AUD = 31.6102 EGP	1 EGP = 0.0316 AUD
02 Oca 2025	1 AUD = 31.5179 EGP	1 EGP = 0.0317 AUD
03 Oca 2025	1 AUD = 31.5855 EGP	1 EGP = 0.0317 AUD
04 Oca 2025	1 AUD = 31.5494 EGP	1 EGP = 0.0317 AUD
05 Oca 2025	1 AUD = 31.5494 EGP	1 EGP = 0.0317 AUD
06 Oca 2025	1 AUD = 31.8944 EGP	1 EGP = 0.0314 AUD
07 Oca 2025	1 AUD = 31.7823 EGP	1 EGP = 0.0315 AUD
08 Oca 2025	1 AUD = 31.3164 EGP	1 EGP = 0.0319 AUD
09 Oca 2025	1 AUD = 31.3584 EGP	1 EGP = 0.0319 AUD
10 Oca 2025	1 AUD = 31.2911 EGP	1 EGP = 0.032 AUD
11 Oca 2025	1 AUD = 31.03 EGP	1 EGP = 0.0322 AUD
12 Oca 2025	1 AUD = 31.03 EGP	1 EGP = 0.0322 AUD
13 Oca 2025	1 AUD = 31.0617 EGP	1 EGP = 0.0322 AUD
14 Oca 2025	1 AUD = 31.1595 EGP	1 EGP = 0.0321 AUD
15 Oca 2025	1 AUD = 31.2709 EGP	1 EGP = 0.032 AUD
16 Oca 2025	1 AUD = 31.2795 EGP	1 EGP = 0.032 AUD
17 Oca 2025	1 AUD = 31.1738 EGP	1 EGP = 0.0321 AUD
18 Oca 2025	1 AUD = 31.0991 EGP	1 EGP = 0.0322 AUD
19 Oca 2025	1 AUD = 31.0991 EGP	1 EGP = 0.0322 AUD
20 Oca 2025	1 AUD = 31.2797 EGP	1 EGP = 0.032 AUD
21 Oca 2025	1 AUD = 31.2817 EGP	1 EGP = 0.032 AUD
22 Oca 2025	1 AUD = 31.6081 EGP	1 EGP = 0.0316 AUD
23 Oca 2025	1 AUD = 31.5405 EGP	1 EGP = 0.0317 AUD
24 Oca 2025	1 AUD = 31.7348 EGP	1 EGP = 0.0315 AUD
25 Oca 2025	1 AUD = 31.7292 EGP	1 EGP = 0.0315 AUD
26 Oca 2025	1 AUD = 31.7292 EGP	1 EGP = 0.0315 AUD
27 Oca 2025	1 AUD = 31.6476 EGP	1 EGP = 0.0316 AUD
28 Oca 2025	1 AUD = 31.3112 EGP	1 EGP = 0.0319 AUD
29 Oca 2025	1 AUD = 31.2501 EGP	1 EGP = 0.032 AUD
30 Oca 2025	1 AUD = 31.2867 EGP	1 EGP = 0.032 AUD
31 Oca 2025	1 AUD = 31.2173 EGP	1 EGP = 0.032 AUD

Feb 2025

Tarih	AUD-EGP	EGP-AUD
01 Şub 2025	1 AUD = 31.3267 EGP	1 EGP = 0.0319 AUD
02 Şub 2025	1 AUD = 31.3267 EGP	1 EGP = 0.0319 AUD
03 Şub 2025	1 AUD = 31.028 EGP	1 EGP = 0.0322 AUD
04 Şub 2025	1 AUD = 31.2456 EGP	1 EGP = 0.032 AUD
05 Şub 2025	1 AUD = 31.6215 EGP	1 EGP = 0.0316 AUD
06 Şub 2025	1 AUD = 31.5043 EGP	1 EGP = 0.0317 AUD
07 Şub 2025	1 AUD = 31.6081 EGP	1 EGP = 0.0316 AUD
08 Şub 2025	1 AUD = 31.5129 EGP	1 EGP = 0.0317 AUD
09 Şub 2025	1 AUD = 31.5129 EGP	1 EGP = 0.0317 AUD
10 Şub 2025	1 AUD = 31.5572 EGP	1 EGP = 0.0317 AUD
11 Şub 2025	1 AUD = 31.6903 EGP	1 EGP = 0.0316 AUD
12 Şub 2025	1 AUD = 31.785 EGP	1 EGP = 0.0315 AUD
13 Şub 2025	1 AUD = 31.6938 EGP	1 EGP = 0.0316 AUD
14 Şub 2025	1 AUD = 32.1224 EGP	1 EGP = 0.0311 AUD
15 Şub 2025	1 AUD = 32.1542 EGP	1 EGP = 0.0311 AUD
16 Şub 2025	1 AUD = 32.1542 EGP	1 EGP = 0.0311 AUD
17 Şub 2025	1 AUD = 32.1906 EGP	1 EGP = 0.0311 AUD
18 Şub 2025	1 AUD = 32.1441 EGP	1 EGP = 0.0311 AUD
19 Şub 2025	1 AUD = 32.1453 EGP	1 EGP = 0.0311 AUD
20 Şub 2025	1 AUD = 32.2205 EGP	1 EGP = 0.031 AUD
21 Şub 2025	1 AUD = 32.3191 EGP	1 EGP = 0.0309 AUD
22 Şub 2025	1 AUD = 32.1352 EGP	1 EGP = 0.0311 AUD
23 Şub 2025	1 AUD = 32.1352 EGP	1 EGP = 0.0311 AUD
24 Şub 2025	1 AUD = 32.2097 EGP	1 EGP = 0.031 AUD
25 Şub 2025	1 AUD = 32.0648 EGP	1 EGP = 0.0312 AUD
26 Şub 2025	1 AUD = 31.9613 EGP	1 EGP = 0.0313 AUD
27 Şub 2025	1 AUD = 31.8957 EGP	1 EGP = 0.0314 AUD
28 Şub 2025	1 AUD = 31.4966 EGP	1 EGP = 0.0317 AUD

Mar 2025

Tarih	AUD-EGP	EGP-AUD
01 Mar 2025	1 AUD = 31.4212 EGP	1 EGP = 0.0318 AUD
02 Mar 2025	1 AUD = 31.4365 EGP	1 EGP = 0.0318 AUD
03 Mar 2025	1 AUD = 31.5384 EGP	1 EGP = 0.0317 AUD
04 Mar 2025	1 AUD = 31.6295 EGP	1 EGP = 0.0316 AUD
05 Mar 2025	1 AUD = 31.8374 EGP	1 EGP = 0.0314 AUD
06 Mar 2025	1 AUD = 32.079 EGP	1 EGP = 0.0312 AUD
07 Mar 2025	1 AUD = 31.9114 EGP	1 EGP = 0.0313 AUD
08 Mar 2025	1 AUD = 31.8566 EGP	1 EGP = 0.0314 AUD
09 Mar 2025	1 AUD = 31.8566 EGP	1 EGP = 0.0314 AUD
10 Mar 2025	1 AUD = 32.0047 EGP	1 EGP = 0.0312 AUD
11 Mar 2025	1 AUD = 31.8574 EGP	1 EGP = 0.0314 AUD
12 Mar 2025	1 AUD = 31.8844 EGP	1 EGP = 0.0314 AUD
13 Mar 2025	1 AUD = 31.8592 EGP	1 EGP = 0.0314 AUD
14 Mar 2025	1 AUD = 31.9821 EGP	1 EGP = 0.0313 AUD
15 Mar 2025	1 AUD = 31.9464 EGP	1 EGP = 0.0313 AUD
16 Mar 2025	1 AUD = 31.9464 EGP	1 EGP = 0.0313 AUD
17 Mar 2025	1 AUD = 32.0505 EGP	1 EGP = 0.0312 AUD
18 Mar 2025	1 AUD = 32.1273 EGP	1 EGP = 0.0311 AUD
19 Mar 2025	1 AUD = 32.0922 EGP	1 EGP = 0.0312 AUD
20 Mar 2025	1 AUD = 31.752 EGP	1 EGP = 0.0315 AUD
21 Mar 2025	1 AUD = 31.7724 EGP	1 EGP = 0.0315 AUD
22 Mar 2025	1 AUD = 31.5706 EGP	1 EGP = 0.0317 AUD
23 Mar 2025	1 AUD = 31.5706 EGP	1 EGP = 0.0317 AUD
24 Mar 2025	1 AUD = 31.8198 EGP	1 EGP = 0.0314 AUD
25 Mar 2025	1 AUD = 31.9359 EGP	1 EGP = 0.0313 AUD
26 Mar 2025	1 AUD = 31.9349 EGP	1 EGP = 0.0313 AUD
27 Mar 2025	1 AUD = 31.9203 EGP	1 EGP = 0.0313 AUD
28 Mar 2025	1 AUD = 31.8538 EGP	1 EGP = 0.0314 AUD
29 Mar 2025	1 AUD = 31.7092 EGP	1 EGP = 0.0315 AUD
30 Mar 2025	1 AUD = 31.7092 EGP	1 EGP = 0.0315 AUD
31 Mar 2025	1 AUD = 31.6091 EGP	1 EGP = 0.0316 AUD

Apr 2025

Tarih	AUD-EGP	EGP-AUD
01 Nis 2025	1 AUD = 31.6219 EGP	1 EGP = 0.0316 AUD
02 Nis 2025	1 AUD = 31.8865 EGP	1 EGP = 0.0314 AUD
03 Nis 2025	1 AUD = 32.1336 EGP	1 EGP = 0.0311 AUD
04 Nis 2025	1 AUD = 30.9163 EGP	1 EGP = 0.0323 AUD
05 Nis 2025	1 AUD = 30.551 EGP	1 EGP = 0.0327 AUD
06 Nis 2025	1 AUD = 30.551 EGP	1 EGP = 0.0327 AUD
07 Nis 2025	1 AUD = 31.0401 EGP	1 EGP = 0.0322 AUD
08 Nis 2025	1 AUD = 31.025 EGP	1 EGP = 0.0322 AUD
09 Nis 2025	1 AUD = 30.9605 EGP	1 EGP = 0.0323 AUD
10 Nis 2025	1 AUD = 31.7403 EGP	1 EGP = 0.0315 AUD
11 Nis 2025	1 AUD = 32.0074 EGP	1 EGP = 0.0312 AUD
12 Nis 2025	1 AUD = 32.2489 EGP	1 EGP = 0.031 AUD
13 Nis 2025	1 AUD = 32.2489 EGP	1 EGP = 0.031 AUD
14 Nis 2025	1 AUD = 32.2456 EGP	1 EGP = 0.031 AUD
15 Nis 2025	1 AUD = 32.4238 EGP	1 EGP = 0.0308 AUD
16 Nis 2025	1 AUD = 32.5801 EGP	1 EGP = 0.0307 AUD
17 Nis 2025	1 AUD = 32.5302 EGP	1 EGP = 0.0307 AUD
18 Nis 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
19 Nis 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
20 Nis 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
21 Nis 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
22 Nis 2025	1 AUD = 32.6462 EGP	1 EGP = 0.0306 AUD
23 Nis 2025	1 AUD = 32.6147 EGP	1 EGP = 0.0307 AUD
24 Nis 2025	1 AUD = 32.4906 EGP	1 EGP = 0.0308 AUD
25 Nis 2025	1 AUD = 32.5292 EGP	1 EGP = 0.0307 AUD
26 Nis 2025	1 AUD = 32.5188 EGP	1 EGP = 0.0308 AUD
27 Nis 2025	1 AUD = 32.5189 EGP	1 EGP = 0.0308 AUD
28 Nis 2025	1 AUD = 32.4783 EGP	1 EGP = 0.0308 AUD
29 Nis 2025	1 AUD = 32.546 EGP	1 EGP = 0.0307 AUD
30 Nis 2025	1 AUD = 32.4706 EGP	1 EGP = 0.0308 AUD

May 2025

Tarih	AUD-EGP	EGP-AUD
01 May 2025	1 AUD = 32.4796 EGP	1 EGP = 0.0308 AUD
02 May 2025	1 AUD = 32.6914 EGP	1 EGP = 0.0306 AUD
03 May 2025	1 AUD = 32.7058 EGP	1 EGP = 0.0306 AUD
04 May 2025	1 AUD = 32.7058 EGP	1 EGP = 0.0306 AUD
05 May 2025	1 AUD = 32.8452 EGP	1 EGP = 0.0304 AUD
06 May 2025	1 AUD = 32.7056 EGP	1 EGP = 0.0306 AUD
07 May 2025	1 AUD = 32.7776 EGP	1 EGP = 0.0305 AUD
08 May 2025	1 AUD = 32.4854 EGP	1 EGP = 0.0308 AUD
09 May 2025	1 AUD = 32.4172 EGP	1 EGP = 0.0308 AUD
10 May 2025	1 AUD = 32.4548 EGP	1 EGP = 0.0308 AUD
11 May 2025	1 AUD = 32.4548 EGP	1 EGP = 0.0308 AUD
12 May 2025	1 AUD = 32.2662 EGP	1 EGP = 0.031 AUD
13 May 2025	1 AUD = 32.3173 EGP	1 EGP = 0.0309 AUD
14 May 2025	1 AUD = 32.5759 EGP	1 EGP = 0.0307 AUD
15 May 2025	1 AUD = 32.1305 EGP	1 EGP = 0.0311 AUD
16 May 2025	1 AUD = 32.1761 EGP	1 EGP = 0.0311 AUD
17 May 2025	1 AUD = 32.1547 EGP	1 EGP = 0.0311 AUD
18 May 2025	1 AUD = 32.1547 EGP	1 EGP = 0.0311 AUD
19 May 2025	1 AUD = 32.2897 EGP	1 EGP = 0.031 AUD
20 May 2025	1 AUD = 31.9715 EGP	1 EGP = 0.0313 AUD
21 May 2025	1 AUD = 32.1327 EGP	1 EGP = 0.0311 AUD
22 May 2025	1 AUD = 32.0627 EGP	1 EGP = 0.0312 AUD
23 May 2025	1 AUD = 32.2478 EGP	1 EGP = 0.031 AUD
24 May 2025	1 AUD = 32.4049 EGP	1 EGP = 0.0309 AUD
25 May 2025	1 AUD = 32.4049 EGP	1 EGP = 0.0309 AUD
26 May 2025	1 AUD = 32.3931 EGP	1 EGP = 0.0309 AUD
27 May 2025	1 AUD = 32.0915 EGP	1 EGP = 0.0312 AUD
28 May 2025	1 AUD = 32.0368 EGP	1 EGP = 0.0312 AUD
29 May 2025	1 AUD = 32.0396 EGP	1 EGP = 0.0312 AUD
30 May 2025	1 AUD = 31.9343 EGP	1 EGP = 0.0313 AUD
31 May 2025	1 AUD = 31.8561 EGP	1 EGP = 0.0314 AUD

Jun 2025

Tarih	AUD-EGP	EGP-AUD
01 Haz 2025	1 AUD = 31.8561 EGP	1 EGP = 0.0314 AUD
02 Haz 2025	1 AUD = 32.2229 EGP	1 EGP = 0.031 AUD
03 Haz 2025	1 AUD = 32.0627 EGP	1 EGP = 0.0312 AUD
04 Haz 2025	1 AUD = 32.1957 EGP	1 EGP = 0.0311 AUD
05 Haz 2025	1 AUD = 32.3283 EGP	1 EGP = 0.0309 AUD
06 Haz 2025	1 AUD = 32.2147 EGP	1 EGP = 0.031 AUD
07 Haz 2025	1 AUD = 32.1155 EGP	1 EGP = 0.0311 AUD
08 Haz 2025	1 AUD = 32.1155 EGP	1 EGP = 0.0311 AUD
09 Haz 2025	1 AUD = 32.3417 EGP	1 EGP = 0.0309 AUD
10 Haz 2025	1 AUD = 32.2726 EGP	1 EGP = 0.031 AUD
11 Haz 2025	1 AUD = 32.1709 EGP	1 EGP = 0.0311 AUD
12 Haz 2025	1 AUD = 32.4165 EGP	1 EGP = 0.0308 AUD
13 Haz 2025	1 AUD = 32.2093 EGP	1 EGP = 0.031 AUD
14 Haz 2025	1 AUD = 32.3002 EGP	1 EGP = 0.031 AUD

AUD-EGP ve EGP-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler