currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-EGP ve EGP-AUD döviz kurları - 2024

AUD-EGP ve EGP-AUD döviz kurları - 2024

AUD-EGP ve EGP-AUD döviz kurları

2024 yılı için AUD-EGP ve EGP-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AUD = 29,5435 EGP
1 EGP = 0,0338 AUD
1Y 2Y 3Y

Jan 2024

TarihAUD-EGPEGP-AUD
01 Oca 2024 1 AUD = 21.1111 EGP 1 EGP = 0.0474 AUD
02 Oca 2024 1 AUD = 20.9621 EGP 1 EGP = 0.0477 AUD
03 Oca 2024 1 AUD = 20.778 EGP 1 EGP = 0.0481 AUD
04 Oca 2024 1 AUD = 20.7855 EGP 1 EGP = 0.0481 AUD
05 Oca 2024 1 AUD = 20.5913 EGP 1 EGP = 0.0486 AUD
06 Oca 2024 1 AUD = 20.6222 EGP 1 EGP = 0.0485 AUD
07 Oca 2024 1 AUD = 20.6222 EGP 1 EGP = 0.0485 AUD
08 Oca 2024 1 AUD = 20.6529 EGP 1 EGP = 0.0484 AUD
09 Oca 2024 1 AUD = 20.697 EGP 1 EGP = 0.0483 AUD
10 Oca 2024 1 AUD = 20.7127 EGP 1 EGP = 0.0483 AUD
11 Oca 2024 1 AUD = 20.7396 EGP 1 EGP = 0.0482 AUD
12 Oca 2024 1 AUD = 20.638 EGP 1 EGP = 0.0485 AUD
13 Oca 2024 1 AUD = 20.6321 EGP 1 EGP = 0.0485 AUD
14 Oca 2024 1 AUD = 20.6321 EGP 1 EGP = 0.0485 AUD
15 Oca 2024 1 AUD = 20.5617 EGP 1 EGP = 0.0486 AUD
16 Oca 2024 1 AUD = 20.3992 EGP 1 EGP = 0.049 AUD
17 Oca 2024 1 AUD = 20.2579 EGP 1 EGP = 0.0494 AUD
18 Oca 2024 1 AUD = 20.2686 EGP 1 EGP = 0.0493 AUD
19 Oca 2024 1 AUD = 20.3891 EGP 1 EGP = 0.049 AUD
20 Oca 2024 1 AUD = 20.359 EGP 1 EGP = 0.0491 AUD
21 Oca 2024 1 AUD = 20.3417 EGP 1 EGP = 0.0492 AUD
22 Oca 2024 1 AUD = 20.3645 EGP 1 EGP = 0.0491 AUD
23 Oca 2024 1 AUD = 20.3596 EGP 1 EGP = 0.0491 AUD
24 Oca 2024 1 AUD = 20.401 EGP 1 EGP = 0.049 AUD
25 Oca 2024 1 AUD = 20.3502 EGP 1 EGP = 0.0491 AUD
26 Oca 2024 1 AUD = 20.3867 EGP 1 EGP = 0.0491 AUD
27 Oca 2024 1 AUD = 20.2856 EGP 1 EGP = 0.0493 AUD
28 Oca 2024 1 AUD = 20.3324 EGP 1 EGP = 0.0492 AUD
29 Oca 2024 1 AUD = 20.3958 EGP 1 EGP = 0.049 AUD
30 Oca 2024 1 AUD = 20.3568 EGP 1 EGP = 0.0491 AUD
31 Oca 2024 1 AUD = 20.3323 EGP 1 EGP = 0.0492 AUD

Feb 2024

TarihAUD-EGPEGP-AUD
01 Şub 2024 1 AUD = 20.1348 EGP 1 EGP = 0.0497 AUD
02 Şub 2024 1 AUD = 20.4194 EGP 1 EGP = 0.049 AUD
03 Şub 2024 1 AUD = 20.1188 EGP 1 EGP = 0.0497 AUD
04 Şub 2024 1 AUD = 20.1188 EGP 1 EGP = 0.0497 AUD
05 Şub 2024 1 AUD = 20.0533 EGP 1 EGP = 0.0499 AUD
06 Şub 2024 1 AUD = 20.0949 EGP 1 EGP = 0.0498 AUD
07 Şub 2024 1 AUD = 20.1776 EGP 1 EGP = 0.0496 AUD
08 Şub 2024 1 AUD = 20.0668 EGP 1 EGP = 0.0498 AUD
09 Şub 2024 1 AUD = 20.1136 EGP 1 EGP = 0.0497 AUD
10 Şub 2024 1 AUD = 20.1437 EGP 1 EGP = 0.0496 AUD
11 Şub 2024 1 AUD = 20.1437 EGP 1 EGP = 0.0496 AUD
12 Şub 2024 1 AUD = 20.1679 EGP 1 EGP = 0.0496 AUD
13 Şub 2024 1 AUD = 20.21 EGP 1 EGP = 0.0495 AUD
14 Şub 2024 1 AUD = 20.0443 EGP 1 EGP = 0.0499 AUD
15 Şub 2024 1 AUD = 20.0952 EGP 1 EGP = 0.0498 AUD
16 Şub 2024 1 AUD = 20.1552 EGP 1 EGP = 0.0496 AUD
17 Şub 2024 1 AUD = 20.0662 EGP 1 EGP = 0.0498 AUD
18 Şub 2024 1 AUD = 20.1456 EGP 1 EGP = 0.0496 AUD
19 Şub 2024 1 AUD = 20.1397 EGP 1 EGP = 0.0497 AUD
20 Şub 2024 1 AUD = 20.288 EGP 1 EGP = 0.0493 AUD
21 Şub 2024 1 AUD = 20.284 EGP 1 EGP = 0.0493 AUD
22 Şub 2024 1 AUD = 20.2937 EGP 1 EGP = 0.0493 AUD
23 Şub 2024 1 AUD = 20.3327 EGP 1 EGP = 0.0492 AUD
24 Şub 2024 1 AUD = 20.22 EGP 1 EGP = 0.0495 AUD
25 Şub 2024 1 AUD = 20.22 EGP 1 EGP = 0.0495 AUD
26 Şub 2024 1 AUD = 20.2672 EGP 1 EGP = 0.0493 AUD
27 Şub 2024 1 AUD = 20.2521 EGP 1 EGP = 0.0494 AUD
28 Şub 2024 1 AUD = 20.0744 EGP 1 EGP = 0.0498 AUD
29 Şub 2024 1 AUD = 20.0456 EGP 1 EGP = 0.0499 AUD

Mar 2024

TarihAUD-EGPEGP-AUD
01 Mar 2024 1 AUD = 20.0804 EGP 1 EGP = 0.0498 AUD
02 Mar 2024 1 AUD = 20.1582 EGP 1 EGP = 0.0496 AUD
03 Mar 2024 1 AUD = 20.1582 EGP 1 EGP = 0.0496 AUD
04 Mar 2024 1 AUD = 20.1344 EGP 1 EGP = 0.0497 AUD
05 Mar 2024 1 AUD = 20.0553 EGP 1 EGP = 0.0499 AUD
06 Mar 2024 1 AUD = 32.3156 EGP 1 EGP = 0.0309 AUD
07 Mar 2024 1 AUD = 32.5884 EGP 1 EGP = 0.0307 AUD
08 Mar 2024 1 AUD = 32.7901 EGP 1 EGP = 0.0305 AUD
09 Mar 2024 1 AUD = 32.8262 EGP 1 EGP = 0.0305 AUD
10 Mar 2024 1 AUD = 32.7876 EGP 1 EGP = 0.0305 AUD
11 Mar 2024 1 AUD = 32.3815 EGP 1 EGP = 0.0309 AUD
12 Mar 2024 1 AUD = 32.2038 EGP 1 EGP = 0.0311 AUD
13 Mar 2024 1 AUD = 32.0424 EGP 1 EGP = 0.0312 AUD
14 Mar 2024 1 AUD = 31.5562 EGP 1 EGP = 0.0317 AUD
15 Mar 2024 1 AUD = 31.4115 EGP 1 EGP = 0.0318 AUD
16 Mar 2024 1 AUD = 31.3555 EGP 1 EGP = 0.0319 AUD
17 Mar 2024 1 AUD = 31.3803 EGP 1 EGP = 0.0319 AUD
18 Mar 2024 1 AUD = 30.9654 EGP 1 EGP = 0.0323 AUD
19 Mar 2024 1 AUD = 30.702 EGP 1 EGP = 0.0326 AUD
20 Mar 2024 1 AUD = 30.6389 EGP 1 EGP = 0.0326 AUD
21 Mar 2024 1 AUD = 30.7365 EGP 1 EGP = 0.0325 AUD
22 Mar 2024 1 AUD = 30.4788 EGP 1 EGP = 0.0328 AUD
23 Mar 2024 1 AUD = 30.302 EGP 1 EGP = 0.033 AUD
24 Mar 2024 1 AUD = 30.3259 EGP 1 EGP = 0.033 AUD
25 Mar 2024 1 AUD = 30.9828 EGP 1 EGP = 0.0323 AUD
26 Mar 2024 1 AUD = 31.3298 EGP 1 EGP = 0.0319 AUD
27 Mar 2024 1 AUD = 30.7507 EGP 1 EGP = 0.0325 AUD
28 Mar 2024 1 AUD = 30.8128 EGP 1 EGP = 0.0325 AUD
29 Mar 2024 1 AUD = 30.9208 EGP 1 EGP = 0.0323 AUD
30 Mar 2024 1 AUD = 30.8767 EGP 1 EGP = 0.0324 AUD
31 Mar 2024 1 AUD = 30.8544 EGP 1 EGP = 0.0324 AUD

Apr 2024

TarihAUD-EGPEGP-AUD
01 Nis 2024 1 AUD = 30.8817 EGP 1 EGP = 0.0324 AUD
02 Nis 2024 1 AUD = 30.6901 EGP 1 EGP = 0.0326 AUD
03 Nis 2024 1 AUD = 30.9016 EGP 1 EGP = 0.0324 AUD
04 Nis 2024 1 AUD = 31.2825 EGP 1 EGP = 0.032 AUD
05 Nis 2024 1 AUD = 31.2111 EGP 1 EGP = 0.032 AUD
06 Nis 2024 1 AUD = 31.1444 EGP 1 EGP = 0.0321 AUD
07 Nis 2024 1 AUD = 31.1444 EGP 1 EGP = 0.0321 AUD
08 Nis 2024 1 AUD = 31.3384 EGP 1 EGP = 0.0319 AUD
09 Nis 2024 1 AUD = 31.4998 EGP 1 EGP = 0.0317 AUD
10 Nis 2024 1 AUD = 31.4964 EGP 1 EGP = 0.0317 AUD
11 Nis 2024 1 AUD = 31.0185 EGP 1 EGP = 0.0322 AUD
12 Nis 2024 1 AUD = 30.85 EGP 1 EGP = 0.0324 AUD
13 Nis 2024 1 AUD = 30.7764 EGP 1 EGP = 0.0325 AUD
14 Nis 2024 1 AUD = 30.7764 EGP 1 EGP = 0.0325 AUD
15 Nis 2024 1 AUD = 31.3434 EGP 1 EGP = 0.0319 AUD
16 Nis 2024 1 AUD = 31.1304 EGP 1 EGP = 0.0321 AUD
17 Nis 2024 1 AUD = 31.1835 EGP 1 EGP = 0.0321 AUD
18 Nis 2024 1 AUD = 31.1739 EGP 1 EGP = 0.0321 AUD
19 Nis 2024 1 AUD = 30.9994 EGP 1 EGP = 0.0323 AUD
20 Nis 2024 1 AUD = 30.9685 EGP 1 EGP = 0.0323 AUD
21 Nis 2024 1 AUD = 30.941 EGP 1 EGP = 0.0323 AUD
22 Nis 2024 1 AUD = 30.9959 EGP 1 EGP = 0.0323 AUD
23 Nis 2024 1 AUD = 30.9753 EGP 1 EGP = 0.0323 AUD
24 Nis 2024 1 AUD = 31.137 EGP 1 EGP = 0.0321 AUD
25 Nis 2024 1 AUD = 31.2789 EGP 1 EGP = 0.032 AUD
26 Nis 2024 1 AUD = 31.3086 EGP 1 EGP = 0.0319 AUD
27 Nis 2024 1 AUD = 31.2536 EGP 1 EGP = 0.032 AUD
28 Nis 2024 1 AUD = 31.2536 EGP 1 EGP = 0.032 AUD
29 Nis 2024 1 AUD = 31.4693 EGP 1 EGP = 0.0318 AUD
30 Nis 2024 1 AUD = 31.2308 EGP 1 EGP = 0.032 AUD

May 2024

TarihAUD-EGPEGP-AUD
01 May 2024 1 AUD = 31.0353 EGP 1 EGP = 0.0322 AUD
02 May 2024 1 AUD = 31.3239 EGP 1 EGP = 0.0319 AUD
03 May 2024 1 AUD = 31.5505 EGP 1 EGP = 0.0317 AUD
04 May 2024 1 AUD = 31.6342 EGP 1 EGP = 0.0316 AUD
05 May 2024 1 AUD = 31.6342 EGP 1 EGP = 0.0316 AUD
06 May 2024 1 AUD = 31.801 EGP 1 EGP = 0.0314 AUD
07 May 2024 1 AUD = 31.5095 EGP 1 EGP = 0.0317 AUD
08 May 2024 1 AUD = 31.1894 EGP 1 EGP = 0.0321 AUD
09 May 2024 1 AUD = 31.1802 EGP 1 EGP = 0.0321 AUD
10 May 2024 1 AUD = 31.3199 EGP 1 EGP = 0.0319 AUD
11 May 2024 1 AUD = 31.3411 EGP 1 EGP = 0.0319 AUD
12 May 2024 1 AUD = 31.3885 EGP 1 EGP = 0.0319 AUD
13 May 2024 1 AUD = 31.1355 EGP 1 EGP = 0.0321 AUD
14 May 2024 1 AUD = 30.9741 EGP 1 EGP = 0.0323 AUD
15 May 2024 1 AUD = 31.1278 EGP 1 EGP = 0.0321 AUD
16 May 2024 1 AUD = 31.3076 EGP 1 EGP = 0.0319 AUD
17 May 2024 1 AUD = 31.2345 EGP 1 EGP = 0.032 AUD
18 May 2024 1 AUD = 31.3865 EGP 1 EGP = 0.0319 AUD
19 May 2024 1 AUD = 31.3865 EGP 1 EGP = 0.0319 AUD
20 May 2024 1 AUD = 31.1624 EGP 1 EGP = 0.0321 AUD
21 May 2024 1 AUD = 31.1355 EGP 1 EGP = 0.0321 AUD
22 May 2024 1 AUD = 31.1216 EGP 1 EGP = 0.0321 AUD
23 May 2024 1 AUD = 31.3079 EGP 1 EGP = 0.0319 AUD
24 May 2024 1 AUD = 31.174 EGP 1 EGP = 0.0321 AUD
25 May 2024 1 AUD = 31.2532 EGP 1 EGP = 0.032 AUD
26 May 2024 1 AUD = 31.2532 EGP 1 EGP = 0.032 AUD
27 May 2024 1 AUD = 31.3373 EGP 1 EGP = 0.0319 AUD
28 May 2024 1 AUD = 31.7004 EGP 1 EGP = 0.0315 AUD
29 May 2024 1 AUD = 31.3829 EGP 1 EGP = 0.0319 AUD
30 May 2024 1 AUD = 31.3086 EGP 1 EGP = 0.0319 AUD
31 May 2024 1 AUD = 31.4206 EGP 1 EGP = 0.0318 AUD

Jun 2024

TarihAUD-EGPEGP-AUD
01 Haz 2024 1 AUD = 31.4754 EGP 1 EGP = 0.0318 AUD
02 Haz 2024 1 AUD = 31.4754 EGP 1 EGP = 0.0318 AUD
03 Haz 2024 1 AUD = 31.3808 EGP 1 EGP = 0.0319 AUD
04 Haz 2024 1 AUD = 31.5032 EGP 1 EGP = 0.0317 AUD
05 Haz 2024 1 AUD = 31.6487 EGP 1 EGP = 0.0316 AUD
06 Haz 2024 1 AUD = 31.5404 EGP 1 EGP = 0.0317 AUD
07 Haz 2024 1 AUD = 31.6655 EGP 1 EGP = 0.0316 AUD
08 Haz 2024 1 AUD = 31.3415 EGP 1 EGP = 0.0319 AUD
09 Haz 2024 1 AUD = 31.3415 EGP 1 EGP = 0.0319 AUD
10 Haz 2024 1 AUD = 31.464 EGP 1 EGP = 0.0318 AUD
11 Haz 2024 1 AUD = 31.384 EGP 1 EGP = 0.0319 AUD
12 Haz 2024 1 AUD = 31.5839 EGP 1 EGP = 0.0317 AUD
13 Haz 2024 1 AUD = 31.6859 EGP 1 EGP = 0.0316 AUD
14 Haz 2024 1 AUD = 31.5575 EGP 1 EGP = 0.0317 AUD
15 Haz 2024 1 AUD = 31.4662 EGP 1 EGP = 0.0318 AUD
16 Haz 2024 1 AUD = 31.4662 EGP 1 EGP = 0.0318 AUD
17 Haz 2024 1 AUD = 31.4627 EGP 1 EGP = 0.0318 AUD
18 Haz 2024 1 AUD = 31.5472 EGP 1 EGP = 0.0317 AUD
19 Haz 2024 1 AUD = 31.8046 EGP 1 EGP = 0.0314 AUD
20 Haz 2024 1 AUD = 31.8141 EGP 1 EGP = 0.0314 AUD
21 Haz 2024 1 AUD = 31.8047 EGP 1 EGP = 0.0314 AUD
22 Haz 2024 1 AUD = 31.8417 EGP 1 EGP = 0.0314 AUD
23 Haz 2024 1 AUD = 31.8417 EGP 1 EGP = 0.0314 AUD
24 Haz 2024 1 AUD = 32.0936 EGP 1 EGP = 0.0312 AUD
25 Haz 2024 1 AUD = 32.1567 EGP 1 EGP = 0.0311 AUD
26 Haz 2024 1 AUD = 31.9592 EGP 1 EGP = 0.0313 AUD
27 Haz 2024 1 AUD = 31.9707 EGP 1 EGP = 0.0313 AUD
28 Haz 2024 1 AUD = 31.972 EGP 1 EGP = 0.0313 AUD
29 Haz 2024 1 AUD = 32.0775 EGP 1 EGP = 0.0312 AUD
30 Haz 2024 1 AUD = 32.111 EGP 1 EGP = 0.0311 AUD

Jul 2024

TarihAUD-EGPEGP-AUD
01 Tem 2024 1 AUD = 32.1717 EGP 1 EGP = 0.0311 AUD
02 Tem 2024 1 AUD = 32.0757 EGP 1 EGP = 0.0312 AUD
03 Tem 2024 1 AUD = 32.1233 EGP 1 EGP = 0.0311 AUD
04 Tem 2024 1 AUD = 32.3116 EGP 1 EGP = 0.0309 AUD
05 Tem 2024 1 AUD = 32.3275 EGP 1 EGP = 0.0309 AUD
06 Tem 2024 1 AUD = 32.3721 EGP 1 EGP = 0.0309 AUD
07 Tem 2024 1 AUD = 32.3721 EGP 1 EGP = 0.0309 AUD
08 Tem 2024 1 AUD = 32.3347 EGP 1 EGP = 0.0309 AUD
09 Tem 2024 1 AUD = 32.3614 EGP 1 EGP = 0.0309 AUD
10 Tem 2024 1 AUD = 32.3662 EGP 1 EGP = 0.0309 AUD
11 Tem 2024 1 AUD = 32.4192 EGP 1 EGP = 0.0308 AUD
12 Tem 2024 1 AUD = 32.5147 EGP 1 EGP = 0.0308 AUD
13 Tem 2024 1 AUD = 32.4506 EGP 1 EGP = 0.0308 AUD
14 Tem 2024 1 AUD = 32.3931 EGP 1 EGP = 0.0309 AUD
15 Tem 2024 1 AUD = 32.5156 EGP 1 EGP = 0.0308 AUD
16 Tem 2024 1 AUD = 32.4108 EGP 1 EGP = 0.0309 AUD
17 Tem 2024 1 AUD = 32.4914 EGP 1 EGP = 0.0308 AUD
18 Tem 2024 1 AUD = 32.4881 EGP 1 EGP = 0.0308 AUD
19 Tem 2024 1 AUD = 32.2947 EGP 1 EGP = 0.031 AUD
20 Tem 2024 1 AUD = 32.2327 EGP 1 EGP = 0.031 AUD
21 Tem 2024 1 AUD = 32.2327 EGP 1 EGP = 0.031 AUD
22 Tem 2024 1 AUD = 32.1995 EGP 1 EGP = 0.0311 AUD
23 Tem 2024 1 AUD = 32.0245 EGP 1 EGP = 0.0312 AUD
24 Tem 2024 1 AUD = 31.9166 EGP 1 EGP = 0.0313 AUD
25 Tem 2024 1 AUD = 31.5149 EGP 1 EGP = 0.0317 AUD
26 Tem 2024 1 AUD = 31.6881 EGP 1 EGP = 0.0316 AUD
27 Tem 2024 1 AUD = 31.6467 EGP 1 EGP = 0.0316 AUD
28 Tem 2024 1 AUD = 31.6467 EGP 1 EGP = 0.0316 AUD
29 Tem 2024 1 AUD = 31.627 EGP 1 EGP = 0.0316 AUD
30 Tem 2024 1 AUD = 31.6255 EGP 1 EGP = 0.0316 AUD
31 Tem 2024 1 AUD = 31.6124 EGP 1 EGP = 0.0316 AUD

Aug 2024

TarihAUD-EGPEGP-AUD
01 Ağu 2024 1 AUD = 31.8275 EGP 1 EGP = 0.0314 AUD
02 Ağu 2024 1 AUD = 31.7293 EGP 1 EGP = 0.0315 AUD
03 Ağu 2024 1 AUD = 31.6653 EGP 1 EGP = 0.0316 AUD
04 Ağu 2024 1 AUD = 31.6653 EGP 1 EGP = 0.0316 AUD
05 Ağu 2024 1 AUD = 31.7797 EGP 1 EGP = 0.0315 AUD
06 Ağu 2024 1 AUD = 31.8992 EGP 1 EGP = 0.0313 AUD
07 Ağu 2024 1 AUD = 32.2855 EGP 1 EGP = 0.031 AUD
08 Ağu 2024 1 AUD = 32.3086 EGP 1 EGP = 0.031 AUD
09 Ağu 2024 1 AUD = 32.3734 EGP 1 EGP = 0.0309 AUD
10 Ağu 2024 1 AUD = 32.331 EGP 1 EGP = 0.0309 AUD
11 Ağu 2024 1 AUD = 32.331 EGP 1 EGP = 0.0309 AUD
12 Ağu 2024 1 AUD = 32.5322 EGP 1 EGP = 0.0307 AUD
13 Ağu 2024 1 AUD = 32.5555 EGP 1 EGP = 0.0307 AUD
14 Ağu 2024 1 AUD = 32.4977 EGP 1 EGP = 0.0308 AUD
15 Ağu 2024 1 AUD = 32.4373 EGP 1 EGP = 0.0308 AUD
16 Ağu 2024 1 AUD = 32.4221 EGP 1 EGP = 0.0308 AUD
17 Ağu 2024 1 AUD = 32.5899 EGP 1 EGP = 0.0307 AUD
18 Ağu 2024 1 AUD = 32.5899 EGP 1 EGP = 0.0307 AUD
19 Ağu 2024 1 AUD = 32.671 EGP 1 EGP = 0.0306 AUD
20 Ağu 2024 1 AUD = 32.9007 EGP 1 EGP = 0.0304 AUD
21 Ağu 2024 1 AUD = 32.882 EGP 1 EGP = 0.0304 AUD
22 Ağu 2024 1 AUD = 32.8286 EGP 1 EGP = 0.0305 AUD
23 Ağu 2024 1 AUD = 32.8373 EGP 1 EGP = 0.0305 AUD
24 Ağu 2024 1 AUD = 33.1103 EGP 1 EGP = 0.0302 AUD
25 Ağu 2024 1 AUD = 33.1103 EGP 1 EGP = 0.0302 AUD
26 Ağu 2024 1 AUD = 32.9876 EGP 1 EGP = 0.0303 AUD
27 Ağu 2024 1 AUD = 33.0272 EGP 1 EGP = 0.0303 AUD
28 Ağu 2024 1 AUD = 32.9636 EGP 1 EGP = 0.0303 AUD
29 Ağu 2024 1 AUD = 33.136 EGP 1 EGP = 0.0302 AUD
30 Ağu 2024 1 AUD = 33.0702 EGP 1 EGP = 0.0302 AUD
31 Ağu 2024 1 AUD = 32.8445 EGP 1 EGP = 0.0304 AUD

Sep 2024

TarihAUD-EGPEGP-AUD
01 Eyl 2024 1 AUD = 32.8543 EGP 1 EGP = 0.0304 AUD
02 Eyl 2024 1 AUD = 32.889 EGP 1 EGP = 0.0304 AUD
03 Eyl 2024 1 AUD = 32.6748 EGP 1 EGP = 0.0306 AUD
04 Eyl 2024 1 AUD = 32.567 EGP 1 EGP = 0.0307 AUD
05 Eyl 2024 1 AUD = 32.608 EGP 1 EGP = 0.0307 AUD
06 Eyl 2024 1 AUD = 32.579 EGP 1 EGP = 0.0307 AUD
07 Eyl 2024 1 AUD = 32.2789 EGP 1 EGP = 0.031 AUD
08 Eyl 2024 1 AUD = 32.2789 EGP 1 EGP = 0.031 AUD
09 Eyl 2024 1 AUD = 32.178 EGP 1 EGP = 0.0311 AUD
10 Eyl 2024 1 AUD = 32.2358 EGP 1 EGP = 0.031 AUD
11 Eyl 2024 1 AUD = 32.2453 EGP 1 EGP = 0.031 AUD
12 Eyl 2024 1 AUD = 32.3566 EGP 1 EGP = 0.0309 AUD
13 Eyl 2024 1 AUD = 32.4397 EGP 1 EGP = 0.0308 AUD
14 Eyl 2024 1 AUD = 32.4217 EGP 1 EGP = 0.0308 AUD
15 Eyl 2024 1 AUD = 32.4217 EGP 1 EGP = 0.0308 AUD
16 Eyl 2024 1 AUD = 32.6768 EGP 1 EGP = 0.0306 AUD
17 Eyl 2024 1 AUD = 32.7421 EGP 1 EGP = 0.0305 AUD
18 Eyl 2024 1 AUD = 32.9201 EGP 1 EGP = 0.0304 AUD
19 Eyl 2024 1 AUD = 33.0962 EGP 1 EGP = 0.0302 AUD
20 Eyl 2024 1 AUD = 33.0636 EGP 1 EGP = 0.0302 AUD
21 Eyl 2024 1 AUD = 32.9865 EGP 1 EGP = 0.0303 AUD
22 Eyl 2024 1 AUD = 32.9865 EGP 1 EGP = 0.0303 AUD
23 Eyl 2024 1 AUD = 33.2335 EGP 1 EGP = 0.0301 AUD
24 Eyl 2024 1 AUD = 33.3868 EGP 1 EGP = 0.03 AUD
25 Eyl 2024 1 AUD = 33.3673 EGP 1 EGP = 0.03 AUD
26 Eyl 2024 1 AUD = 33.2998 EGP 1 EGP = 0.03 AUD
27 Eyl 2024 1 AUD = 33.3647 EGP 1 EGP = 0.03 AUD
28 Eyl 2024 1 AUD = 33.3861 EGP 1 EGP = 0.03 AUD
29 Eyl 2024 1 AUD = 33.3861 EGP 1 EGP = 0.03 AUD
30 Eyl 2024 1 AUD = 33.4484 EGP 1 EGP = 0.0299 AUD

Oct 2024

TarihAUD-EGPEGP-AUD
01 Eki 2024 1 AUD = 33.3306 EGP 1 EGP = 0.03 AUD
02 Eki 2024 1 AUD = 33.4028 EGP 1 EGP = 0.0299 AUD
03 Eki 2024 1 AUD = 33.0881 EGP 1 EGP = 0.0302 AUD
04 Eki 2024 1 AUD = 33.0652 EGP 1 EGP = 0.0302 AUD
05 Eki 2024 1 AUD = 32.8287 EGP 1 EGP = 0.0305 AUD
06 Eki 2024 1 AUD = 32.8287 EGP 1 EGP = 0.0305 AUD
07 Eki 2024 1 AUD = 32.8974 EGP 1 EGP = 0.0304 AUD
08 Eki 2024 1 AUD = 32.7111 EGP 1 EGP = 0.0306 AUD
09 Eki 2024 1 AUD = 32.6297 EGP 1 EGP = 0.0306 AUD
10 Eki 2024 1 AUD = 32.6183 EGP 1 EGP = 0.0307 AUD
11 Eki 2024 1 AUD = 32.7253 EGP 1 EGP = 0.0306 AUD
12 Eki 2024 1 AUD = 32.754 EGP 1 EGP = 0.0305 AUD
13 Eki 2024 1 AUD = 32.754 EGP 1 EGP = 0.0305 AUD
14 Eki 2024 1 AUD = 32.6555 EGP 1 EGP = 0.0306 AUD
15 Eki 2024 1 AUD = 32.5888 EGP 1 EGP = 0.0307 AUD
16 Eki 2024 1 AUD = 32.5096 EGP 1 EGP = 0.0308 AUD
17 Eki 2024 1 AUD = 32.5499 EGP 1 EGP = 0.0307 AUD
18 Eki 2024 1 AUD = 32.6312 EGP 1 EGP = 0.0306 AUD
19 Eki 2024 1 AUD = 32.579 EGP 1 EGP = 0.0307 AUD
20 Eki 2024 1 AUD = 32.579 EGP 1 EGP = 0.0307 AUD
21 Eki 2024 1 AUD = 32.5257 EGP 1 EGP = 0.0307 AUD
22 Eki 2024 1 AUD = 32.5587 EGP 1 EGP = 0.0307 AUD
23 Eki 2024 1 AUD = 32.3175 EGP 1 EGP = 0.0309 AUD
24 Eki 2024 1 AUD = 32.4903 EGP 1 EGP = 0.0308 AUD
25 Eki 2024 1 AUD = 32.37 EGP 1 EGP = 0.0309 AUD
26 Eki 2024 1 AUD = 32.2041 EGP 1 EGP = 0.0311 AUD
27 Eki 2024 1 AUD = 32.2041 EGP 1 EGP = 0.0311 AUD
28 Eki 2024 1 AUD = 32.1733 EGP 1 EGP = 0.0311 AUD
29 Eki 2024 1 AUD = 31.9362 EGP 1 EGP = 0.0313 AUD
30 Eki 2024 1 AUD = 32.0225 EGP 1 EGP = 0.0312 AUD
31 Eki 2024 1 AUD = 32.1655 EGP 1 EGP = 0.0311 AUD

Nov 2024

TarihAUD-EGPEGP-AUD
01 Kas 2024 1 AUD = 32.2154 EGP 1 EGP = 0.031 AUD
02 Kas 2024 1 AUD = 31.9514 EGP 1 EGP = 0.0313 AUD
03 Kas 2024 1 AUD = 31.9562 EGP 1 EGP = 0.0313 AUD
04 Kas 2024 1 AUD = 32.3969 EGP 1 EGP = 0.0309 AUD
05 Kas 2024 1 AUD = 32.5417 EGP 1 EGP = 0.0307 AUD
06 Kas 2024 1 AUD = 32.2911 EGP 1 EGP = 0.031 AUD
07 Kas 2024 1 AUD = 32.826 EGP 1 EGP = 0.0305 AUD
08 Kas 2024 1 AUD = 32.6303 EGP 1 EGP = 0.0306 AUD
09 Kas 2024 1 AUD = 32.4328 EGP 1 EGP = 0.0308 AUD

AUD-EGP ve EGP-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats