currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-DZD ve DZD-AUD döviz kurları - 2026

AUD-DZD ve DZD-AUD döviz kurları - 2026

AUD-DZD ve DZD-AUD döviz kurları

2026 yılı için AUD-DZD ve DZD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 92,1328 DZD
1 DZD = 0,0109 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-DZDDZD-AUD
01 Oca 2026 1 AUD = 86.4211 DZD 1 DZD = 0.0116 AUD
02 Oca 2026 1 AUD = 86.8496 DZD 1 DZD = 0.0115 AUD
03 Oca 2026 1 AUD = 86.9156 DZD 1 DZD = 0.0115 AUD
04 Oca 2026 1 AUD = 86.9156 DZD 1 DZD = 0.0115 AUD
05 Oca 2026 1 AUD = 86.8464 DZD 1 DZD = 0.0115 AUD
06 Oca 2026 1 AUD = 87.2221 DZD 1 DZD = 0.0115 AUD
07 Oca 2026 1 AUD = 87.4806 DZD 1 DZD = 0.0114 AUD
08 Oca 2026 1 AUD = 87.0698 DZD 1 DZD = 0.0115 AUD
09 Oca 2026 1 AUD = 86.7925 DZD 1 DZD = 0.0115 AUD
10 Oca 2026 1 AUD = 87.4738 DZD 1 DZD = 0.0114 AUD
11 Oca 2026 1 AUD = 87.5652 DZD 1 DZD = 0.0114 AUD
12 Oca 2026 1 AUD = 87.1142 DZD 1 DZD = 0.0115 AUD
13 Oca 2026 1 AUD = 87.1518 DZD 1 DZD = 0.0115 AUD
14 Oca 2026 1 AUD = 86.8596 DZD 1 DZD = 0.0115 AUD
15 Oca 2026 1 AUD = 87.0981 DZD 1 DZD = 0.0115 AUD
16 Oca 2026 1 AUD = 87.2856 DZD 1 DZD = 0.0115 AUD
17 Oca 2026 1 AUD = 87.2256 DZD 1 DZD = 0.0115 AUD
18 Oca 2026 1 AUD = 87.2256 DZD 1 DZD = 0.0115 AUD
19 Oca 2026 1 AUD = 87.2953 DZD 1 DZD = 0.0115 AUD
20 Oca 2026 1 AUD = 87.3146 DZD 1 DZD = 0.0115 AUD
21 Oca 2026 1 AUD = 87.8315 DZD 1 DZD = 0.0114 AUD
22 Oca 2026 1 AUD = 88.3857 DZD 1 DZD = 0.0113 AUD
23 Oca 2026 1 AUD = 88.8785 DZD 1 DZD = 0.0113 AUD
24 Oca 2026 1 AUD = 88.9075 DZD 1 DZD = 0.0112 AUD
25 Oca 2026 1 AUD = 88.9075 DZD 1 DZD = 0.0112 AUD
26 Oca 2026 1 AUD = 89.4325 DZD 1 DZD = 0.0112 AUD
27 Oca 2026 1 AUD = 89.527 DZD 1 DZD = 0.0112 AUD
28 Oca 2026 1 AUD = 90.4834 DZD 1 DZD = 0.0111 AUD
29 Oca 2026 1 AUD = 90.9811 DZD 1 DZD = 0.011 AUD
30 Oca 2026 1 AUD = 90.6465 DZD 1 DZD = 0.011 AUD
31 Oca 2026 1 AUD = 90.2573 DZD 1 DZD = 0.0111 AUD

Feb 2026

TarihAUD-DZDDZD-AUD
01 Şub 2026 1 AUD = 90.5365 DZD 1 DZD = 0.011 AUD
02 Şub 2026 1 AUD = 90.2437 DZD 1 DZD = 0.0111 AUD
03 Şub 2026 1 AUD = 90.9692 DZD 1 DZD = 0.011 AUD
04 Şub 2026 1 AUD = 91.2902 DZD 1 DZD = 0.011 AUD
05 Şub 2026 1 AUD = 90.598 DZD 1 DZD = 0.011 AUD
06 Şub 2026 1 AUD = 90.7198 DZD 1 DZD = 0.011 AUD
07 Şub 2026 1 AUD = 90.8556 DZD 1 DZD = 0.011 AUD
08 Şub 2026 1 AUD = 90.8556 DZD 1 DZD = 0.011 AUD
09 Şub 2026 1 AUD = 91.199 DZD 1 DZD = 0.011 AUD
10 Şub 2026 1 AUD = 91.4378 DZD 1 DZD = 0.0109 AUD
11 Şub 2026 1 AUD = 92.0623 DZD 1 DZD = 0.0109 AUD
12 Şub 2026 1 AUD = 92.2922 DZD 1 DZD = 0.0108 AUD
13 Şub 2026 1 AUD = 91.4597 DZD 1 DZD = 0.0109 AUD
14 Şub 2026 1 AUD = 91.5229 DZD 1 DZD = 0.0109 AUD
15 Şub 2026 1 AUD = 91.5229 DZD 1 DZD = 0.0109 AUD
16 Şub 2026 1 AUD = 91.8903 DZD 1 DZD = 0.0109 AUD
17 Şub 2026 1 AUD = 91.5652 DZD 1 DZD = 0.0109 AUD
18 Şub 2026 1 AUD = 91.7719 DZD 1 DZD = 0.0109 AUD
19 Şub 2026 1 AUD = 91.5629 DZD 1 DZD = 0.0109 AUD
20 Şub 2026 1 AUD = 91.7413 DZD 1 DZD = 0.0109 AUD
21 Şub 2026 1 AUD = 91.7965 DZD 1 DZD = 0.0109 AUD
22 Şub 2026 1 AUD = 91.7965 DZD 1 DZD = 0.0109 AUD
23 Şub 2026 1 AUD = 91.8431 DZD 1 DZD = 0.0109 AUD
24 Şub 2026 1 AUD = 91.4757 DZD 1 DZD = 0.0109 AUD
25 Şub 2026 1 AUD = 92.0338 DZD 1 DZD = 0.0109 AUD
26 Şub 2026 1 AUD = 92.5306 DZD 1 DZD = 0.0108 AUD
27 Şub 2026 1 AUD = 92.3421 DZD 1 DZD = 0.0108 AUD
28 Şub 2026 1 AUD = 91.4389 DZD 1 DZD = 0.0109 AUD

Mar 2026

TarihAUD-DZDDZD-AUD
01 Mar 2026 1 AUD = 91.4389 DZD 1 DZD = 0.0109 AUD
02 Mar 2026 1 AUD = 92.1633 DZD 1 DZD = 0.0109 AUD
03 Mar 2026 1 AUD = 92.1164 DZD 1 DZD = 0.0109 AUD
04 Mar 2026 1 AUD = 92.2401 DZD 1 DZD = 0.0108 AUD
05 Mar 2026 1 AUD = 92.1804 DZD 1 DZD = 0.0108 AUD
06 Mar 2026 1 AUD = 92.1662 DZD 1 DZD = 0.0108 AUD
07 Mar 2026 1 AUD = 92.0798 DZD 1 DZD = 0.0109 AUD
08 Mar 2026 1 AUD = 92.0798 DZD 1 DZD = 0.0109 AUD
09 Mar 2026 1 AUD = 92.5649 DZD 1 DZD = 0.0108 AUD
10 Mar 2026 1 AUD = 93.5873 DZD 1 DZD = 0.0107 AUD
11 Mar 2026 1 AUD = 94.0762 DZD 1 DZD = 0.0106 AUD
12 Mar 2026 1 AUD = 94.1911 DZD 1 DZD = 0.0106 AUD
13 Mar 2026 1 AUD = 93.3647 DZD 1 DZD = 0.0107 AUD
14 Mar 2026 1 AUD = 93.293 DZD 1 DZD = 0.0107 AUD
15 Mar 2026 1 AUD = 93.293 DZD 1 DZD = 0.0107 AUD
16 Mar 2026 1 AUD = 93.3903 DZD 1 DZD = 0.0107 AUD
17 Mar 2026 1 AUD = 93.6874 DZD 1 DZD = 0.0107 AUD
18 Mar 2026 1 AUD = 93.5112 DZD 1 DZD = 0.0107 AUD
19 Mar 2026 1 AUD = 92.7633 DZD 1 DZD = 0.0108 AUD
20 Mar 2026 1 AUD = 93.3813 DZD 1 DZD = 0.0107 AUD
21 Mar 2026 1 AUD = 92.9836 DZD 1 DZD = 0.0108 AUD
22 Mar 2026 1 AUD = 92.9836 DZD 1 DZD = 0.0108 AUD
23 Mar 2026 1 AUD = 92.6384 DZD 1 DZD = 0.0108 AUD
24 Mar 2026 1 AUD = 92.358 DZD 1 DZD = 0.0108 AUD
25 Mar 2026 1 AUD = 92.3293 DZD 1 DZD = 0.0108 AUD
26 Mar 2026 1 AUD = 91.8455 DZD 1 DZD = 0.0109 AUD
27 Mar 2026 1 AUD = 91.6785 DZD 1 DZD = 0.0109 AUD
28 Mar 2026 1 AUD = 91.7603 DZD 1 DZD = 0.0109 AUD
29 Mar 2026 1 AUD = 91.684 DZD 1 DZD = 0.0109 AUD
30 Mar 2026 1 AUD = 91.4102 DZD 1 DZD = 0.0109 AUD
31 Mar 2026 1 AUD = 91.7584 DZD 1 DZD = 0.0109 AUD

Apr 2026

TarihAUD-DZDDZD-AUD
01 Nis 2026 1 AUD = 92.3168 DZD 1 DZD = 0.0108 AUD
02 Nis 2026 1 AUD = 91.3721 DZD 1 DZD = 0.0109 AUD
03 Nis 2026 1 AUD = 91.9015 DZD 1 DZD = 0.0109 AUD
04 Nis 2026 1 AUD = 92.0006 DZD 1 DZD = 0.0109 AUD
05 Nis 2026 1 AUD = 92.0006 DZD 1 DZD = 0.0109 AUD
06 Nis 2026 1 AUD = 92.2534 DZD 1 DZD = 0.0108 AUD
07 Nis 2026 1 AUD = 92.1911 DZD 1 DZD = 0.0108 AUD
08 Nis 2026 1 AUD = 93.239 DZD 1 DZD = 0.0107 AUD
09 Nis 2026 1 AUD = 93.1186 DZD 1 DZD = 0.0107 AUD
10 Nis 2026 1 AUD = 93.5184 DZD 1 DZD = 0.0107 AUD
11 Nis 2026 1 AUD = 93.3926 DZD 1 DZD = 0.0107 AUD
12 Nis 2026 1 AUD = 93.3926 DZD 1 DZD = 0.0107 AUD
13 Nis 2026 1 AUD = 93.1619 DZD 1 DZD = 0.0107 AUD
14 Nis 2026 1 AUD = 94.112 DZD 1 DZD = 0.0106 AUD
15 Nis 2026 1 AUD = 94.2929 DZD 1 DZD = 0.0106 AUD
16 Nis 2026 1 AUD = 94.7824 DZD 1 DZD = 0.0106 AUD
17 Nis 2026 1 AUD = 94.7729 DZD 1 DZD = 0.0106 AUD
18 Nis 2026 1 AUD = 95.1855 DZD 1 DZD = 0.0105 AUD
19 Nis 2026 1 AUD = 95.1855 DZD 1 DZD = 0.0105 AUD
20 Nis 2026 1 AUD = 94.6405 DZD 1 DZD = 0.0106 AUD
21 Nis 2026 1 AUD = 94.6808 DZD 1 DZD = 0.0106 AUD
22 Nis 2026 1 AUD = 94.7305 DZD 1 DZD = 0.0106 AUD
23 Nis 2026 1 AUD = 94.7734 DZD 1 DZD = 0.0106 AUD
24 Nis 2026 1 AUD = 94.6963 DZD 1 DZD = 0.0106 AUD
25 Nis 2026 1 AUD = 94.4407 DZD 1 DZD = 0.0106 AUD
26 Nis 2026 1 AUD = 94.4407 DZD 1 DZD = 0.0106 AUD
27 Nis 2026 1 AUD = 95.1627 DZD 1 DZD = 0.0105 AUD
28 Nis 2026 1 AUD = 94.867 DZD 1 DZD = 0.0105 AUD
29 Nis 2026 1 AUD = 94.8494 DZD 1 DZD = 0.0105 AUD
30 Nis 2026 1 AUD = 94.8791 DZD 1 DZD = 0.0105 AUD

May 2026

TarihAUD-DZDDZD-AUD
01 May 2026 1 AUD = 95.3136 DZD 1 DZD = 0.0105 AUD
02 May 2026 1 AUD = 95.4028 DZD 1 DZD = 0.0105 AUD
03 May 2026 1 AUD = 95.4028 DZD 1 DZD = 0.0105 AUD
04 May 2026 1 AUD = 95.108 DZD 1 DZD = 0.0105 AUD
05 May 2026 1 AUD = 95.072 DZD 1 DZD = 0.0105 AUD
06 May 2026 1 AUD = 95.9691 DZD 1 DZD = 0.0104 AUD
07 May 2026 1 AUD = 95.8779 DZD 1 DZD = 0.0104 AUD
08 May 2026 1 AUD = 95.6823 DZD 1 DZD = 0.0105 AUD
09 May 2026 1 AUD = 96.0031 DZD 1 DZD = 0.0104 AUD
10 May 2026 1 AUD = 96.0031 DZD 1 DZD = 0.0104 AUD
11 May 2026 1 AUD = 95.7866 DZD 1 DZD = 0.0104 AUD
12 May 2026 1 AUD = 95.5546 DZD 1 DZD = 0.0105 AUD
13 May 2026 1 AUD = 96.0281 DZD 1 DZD = 0.0104 AUD
14 May 2026 1 AUD = 95.9134 DZD 1 DZD = 0.0104 AUD
15 May 2026 1 AUD = 95.0012 DZD 1 DZD = 0.0105 AUD
16 May 2026 1 AUD = 94.8787 DZD 1 DZD = 0.0105 AUD
17 May 2026 1 AUD = 94.8787 DZD 1 DZD = 0.0105 AUD
18 May 2026 1 AUD = 95.1106 DZD 1 DZD = 0.0105 AUD
19 May 2026 1 AUD = 94.6142 DZD 1 DZD = 0.0106 AUD
20 May 2026 1 AUD = 94.8485 DZD 1 DZD = 0.0105 AUD
21 May 2026 1 AUD = 94.4708 DZD 1 DZD = 0.0106 AUD
22 May 2026 1 AUD = 94.4002 DZD 1 DZD = 0.0106 AUD
23 May 2026 1 AUD = 95.3314 DZD 1 DZD = 0.0105 AUD
24 May 2026 1 AUD = 95.3314 DZD 1 DZD = 0.0105 AUD
25 May 2026 1 AUD = 95.5895 DZD 1 DZD = 0.0105 AUD
26 May 2026 1 AUD = 95.4676 DZD 1 DZD = 0.0105 AUD
27 May 2026 1 AUD = 94.5055 DZD 1 DZD = 0.0106 AUD
28 May 2026 1 AUD = 94.8839 DZD 1 DZD = 0.0105 AUD
29 May 2026 1 AUD = 94.935 DZD 1 DZD = 0.0105 AUD

AUD-DZD ve DZD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats