currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-DJF ve DJF-AUD döviz kurları - 2026

AUD-DJF ve DJF-AUD döviz kurları - 2026

AUD-DJF ve DJF-AUD döviz kurları

2026 yılı için AUD-DJF ve DJF-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 124,854 DJF
1 DJF = 0,008 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-DJFDJF-AUD
01 Oca 2026 1 AUD = 118.5408 DJF 1 DJF = 0.0084 AUD
02 Oca 2026 1 AUD = 119.1723 DJF 1 DJF = 0.0084 AUD
03 Oca 2026 1 AUD = 119.0283 DJF 1 DJF = 0.0084 AUD
04 Oca 2026 1 AUD = 119.0283 DJF 1 DJF = 0.0084 AUD
05 Oca 2026 1 AUD = 119.0312 DJF 1 DJF = 0.0084 AUD
06 Oca 2026 1 AUD = 119.6319 DJF 1 DJF = 0.0084 AUD
07 Oca 2026 1 AUD = 119.9229 DJF 1 DJF = 0.0083 AUD
08 Oca 2026 1 AUD = 119.3326 DJF 1 DJF = 0.0084 AUD
09 Oca 2026 1 AUD = 118.9073 DJF 1 DJF = 0.0084 AUD
10 Oca 2026 1 AUD = 119.0371 DJF 1 DJF = 0.0084 AUD
11 Oca 2026 1 AUD = 119.499 DJF 1 DJF = 0.0084 AUD
12 Oca 2026 1 AUD = 119.3561 DJF 1 DJF = 0.0084 AUD
13 Oca 2026 1 AUD = 119.3491 DJF 1 DJF = 0.0084 AUD
14 Oca 2026 1 AUD = 119.0055 DJF 1 DJF = 0.0084 AUD
15 Oca 2026 1 AUD = 119.116 DJF 1 DJF = 0.0084 AUD
16 Oca 2026 1 AUD = 119.3628 DJF 1 DJF = 0.0084 AUD
17 Oca 2026 1 AUD = 119.7071 DJF 1 DJF = 0.0084 AUD
18 Oca 2026 1 AUD = 119.7071 DJF 1 DJF = 0.0084 AUD
19 Oca 2026 1 AUD = 119.3746 DJF 1 DJF = 0.0084 AUD
20 Oca 2026 1 AUD = 119.7929 DJF 1 DJF = 0.0083 AUD
21 Oca 2026 1 AUD = 120.4643 DJF 1 DJF = 0.0083 AUD
22 Oca 2026 1 AUD = 121.1943 DJF 1 DJF = 0.0083 AUD
23 Oca 2026 1 AUD = 122.0203 DJF 1 DJF = 0.0082 AUD
24 Oca 2026 1 AUD = 121.3106 DJF 1 DJF = 0.0082 AUD
25 Oca 2026 1 AUD = 121.3106 DJF 1 DJF = 0.0082 AUD
26 Oca 2026 1 AUD = 123.1734 DJF 1 DJF = 0.0081 AUD
27 Oca 2026 1 AUD = 123.4316 DJF 1 DJF = 0.0081 AUD
28 Oca 2026 1 AUD = 124.7218 DJF 1 DJF = 0.008 AUD
29 Oca 2026 1 AUD = 125.5259 DJF 1 DJF = 0.008 AUD
30 Oca 2026 1 AUD = 124.8 DJF 1 DJF = 0.008 AUD
31 Oca 2026 1 AUD = 124.9142 DJF 1 DJF = 0.008 AUD

Feb 2026

TarihAUD-DJFDJF-AUD
01 Şub 2026 1 AUD = 124.7118 DJF 1 DJF = 0.008 AUD
02 Şub 2026 1 AUD = 124.0485 DJF 1 DJF = 0.0081 AUD
03 Şub 2026 1 AUD = 124.6148 DJF 1 DJF = 0.008 AUD
04 Şub 2026 1 AUD = 125.1059 DJF 1 DJF = 0.008 AUD
05 Şub 2026 1 AUD = 124.1454 DJF 1 DJF = 0.0081 AUD
06 Şub 2026 1 AUD = 124.3393 DJF 1 DJF = 0.008 AUD
07 Şub 2026 1 AUD = 124.5194 DJF 1 DJF = 0.008 AUD
08 Şub 2026 1 AUD = 124.5194 DJF 1 DJF = 0.008 AUD
09 Şub 2026 1 AUD = 125.3467 DJF 1 DJF = 0.008 AUD
10 Şub 2026 1 AUD = 125.8711 DJF 1 DJF = 0.0079 AUD
11 Şub 2026 1 AUD = 126.6493 DJF 1 DJF = 0.0079 AUD
12 Şub 2026 1 AUD = 126.8839 DJF 1 DJF = 0.0079 AUD
13 Şub 2026 1 AUD = 125.612 DJF 1 DJF = 0.008 AUD
14 Şub 2026 1 AUD = 126.2117 DJF 1 DJF = 0.0079 AUD
15 Şub 2026 1 AUD = 126.2117 DJF 1 DJF = 0.0079 AUD
16 Şub 2026 1 AUD = 126.2002 DJF 1 DJF = 0.0079 AUD
17 Şub 2026 1 AUD = 125.6259 DJF 1 DJF = 0.008 AUD
18 Şub 2026 1 AUD = 125.8921 DJF 1 DJF = 0.0079 AUD
19 Şub 2026 1 AUD = 125.605 DJF 1 DJF = 0.008 AUD
20 Şub 2026 1 AUD = 125.5693 DJF 1 DJF = 0.008 AUD
21 Şub 2026 1 AUD = 125.4972 DJF 1 DJF = 0.008 AUD
22 Şub 2026 1 AUD = 125.4972 DJF 1 DJF = 0.008 AUD
23 Şub 2026 1 AUD = 125.6108 DJF 1 DJF = 0.008 AUD
24 Şub 2026 1 AUD = 125.4218 DJF 1 DJF = 0.008 AUD
25 Şub 2026 1 AUD = 126.1253 DJF 1 DJF = 0.0079 AUD
26 Şub 2026 1 AUD = 126.7702 DJF 1 DJF = 0.0079 AUD
27 Şub 2026 1 AUD = 126.4585 DJF 1 DJF = 0.0079 AUD
28 Şub 2026 1 AUD = 126.3144 DJF 1 DJF = 0.0079 AUD

Mar 2026

TarihAUD-DJFDJF-AUD
01 Mar 2026 1 AUD = 126.3144 DJF 1 DJF = 0.0079 AUD
02 Mar 2026 1 AUD = 126.0694 DJF 1 DJF = 0.0079 AUD
03 Mar 2026 1 AUD = 125.3428 DJF 1 DJF = 0.008 AUD
04 Mar 2026 1 AUD = 125.558 DJF 1 DJF = 0.008 AUD
05 Mar 2026 1 AUD = 125.4817 DJF 1 DJF = 0.008 AUD
06 Mar 2026 1 AUD = 124.799 DJF 1 DJF = 0.008 AUD
07 Mar 2026 1 AUD = 124.6612 DJF 1 DJF = 0.008 AUD
08 Mar 2026 1 AUD = 124.6612 DJF 1 DJF = 0.008 AUD
09 Mar 2026 1 AUD = 125.0755 DJF 1 DJF = 0.008 AUD
10 Mar 2026 1 AUD = 126.8478 DJF 1 DJF = 0.0079 AUD
11 Mar 2026 1 AUD = 127.3742 DJF 1 DJF = 0.0079 AUD
12 Mar 2026 1 AUD = 127.1001 DJF 1 DJF = 0.0079 AUD
13 Mar 2026 1 AUD = 125.5579 DJF 1 DJF = 0.008 AUD
14 Mar 2026 1 AUD = 124.413 DJF 1 DJF = 0.008 AUD
15 Mar 2026 1 AUD = 124.413 DJF 1 DJF = 0.008 AUD
16 Mar 2026 1 AUD = 125.6129 DJF 1 DJF = 0.008 AUD
17 Mar 2026 1 AUD = 126.205 DJF 1 DJF = 0.0079 AUD
18 Mar 2026 1 AUD = 126.222 DJF 1 DJF = 0.0079 AUD
19 Mar 2026 1 AUD = 124.7523 DJF 1 DJF = 0.008 AUD
20 Mar 2026 1 AUD = 125.9413 DJF 1 DJF = 0.0079 AUD
21 Mar 2026 1 AUD = 124.9888 DJF 1 DJF = 0.008 AUD
22 Mar 2026 1 AUD = 124.9888 DJF 1 DJF = 0.008 AUD
23 Mar 2026 1 AUD = 124.3738 DJF 1 DJF = 0.008 AUD
24 Mar 2026 1 AUD = 123.9605 DJF 1 DJF = 0.0081 AUD
25 Mar 2026 1 AUD = 124.1471 DJF 1 DJF = 0.0081 AUD
26 Mar 2026 1 AUD = 122.8603 DJF 1 DJF = 0.0081 AUD
27 Mar 2026 1 AUD = 122.6522 DJF 1 DJF = 0.0082 AUD
28 Mar 2026 1 AUD = 122.3605 DJF 1 DJF = 0.0082 AUD
29 Mar 2026 1 AUD = 122.3432 DJF 1 DJF = 0.0082 AUD
30 Mar 2026 1 AUD = 122.1561 DJF 1 DJF = 0.0082 AUD
31 Mar 2026 1 AUD = 122.5791 DJF 1 DJF = 0.0082 AUD

Apr 2026

TarihAUD-DJFDJF-AUD
01 Nis 2026 1 AUD = 123.8374 DJF 1 DJF = 0.0081 AUD
02 Nis 2026 1 AUD = 122.2084 DJF 1 DJF = 0.0082 AUD
03 Nis 2026 1 AUD = 122.7125 DJF 1 DJF = 0.0081 AUD
04 Nis 2026 1 AUD = 122.6981 DJF 1 DJF = 0.0082 AUD
05 Nis 2026 1 AUD = 122.6981 DJF 1 DJF = 0.0082 AUD
06 Nis 2026 1 AUD = 123.1359 DJF 1 DJF = 0.0081 AUD
07 Nis 2026 1 AUD = 123.4954 DJF 1 DJF = 0.0081 AUD
08 Nis 2026 1 AUD = 125.4496 DJF 1 DJF = 0.008 AUD
09 Nis 2026 1 AUD = 125.2327 DJF 1 DJF = 0.008 AUD
10 Nis 2026 1 AUD = 125.8831 DJF 1 DJF = 0.0079 AUD
11 Nis 2026 1 AUD = 125.5694 DJF 1 DJF = 0.008 AUD
12 Nis 2026 1 AUD = 125.5694 DJF 1 DJF = 0.008 AUD
13 Nis 2026 1 AUD = 125.3331 DJF 1 DJF = 0.008 AUD
14 Nis 2026 1 AUD = 126.821 DJF 1 DJF = 0.0079 AUD
15 Nis 2026 1 AUD = 127.0823 DJF 1 DJF = 0.0079 AUD
16 Nis 2026 1 AUD = 127.6833 DJF 1 DJF = 0.0078 AUD
17 Nis 2026 1 AUD = 127.6882 DJF 1 DJF = 0.0078 AUD
18 Nis 2026 1 AUD = 127.9877 DJF 1 DJF = 0.0078 AUD
19 Nis 2026 1 AUD = 127.9877 DJF 1 DJF = 0.0078 AUD
20 Nis 2026 1 AUD = 127.4309 DJF 1 DJF = 0.0078 AUD
21 Nis 2026 1 AUD = 127.5617 DJF 1 DJF = 0.0078 AUD
22 Nis 2026 1 AUD = 127.4894 DJF 1 DJF = 0.0078 AUD
23 Nis 2026 1 AUD = 127.8037 DJF 1 DJF = 0.0078 AUD
24 Nis 2026 1 AUD = 127.2257 DJF 1 DJF = 0.0079 AUD
25 Nis 2026 1 AUD = 126.8505 DJF 1 DJF = 0.0079 AUD
26 Nis 2026 1 AUD = 126.8505 DJF 1 DJF = 0.0079 AUD
27 Nis 2026 1 AUD = 128.0744 DJF 1 DJF = 0.0078 AUD
28 Nis 2026 1 AUD = 127.3825 DJF 1 DJF = 0.0079 AUD
29 Nis 2026 1 AUD = 127.4717 DJF 1 DJF = 0.0078 AUD
30 Nis 2026 1 AUD = 127.5782 DJF 1 DJF = 0.0078 AUD

May 2026

TarihAUD-DJFDJF-AUD
01 May 2026 1 AUD = 127.9476 DJF 1 DJF = 0.0078 AUD
02 May 2026 1 AUD = 127.9587 DJF 1 DJF = 0.0078 AUD
03 May 2026 1 AUD = 127.9587 DJF 1 DJF = 0.0078 AUD
04 May 2026 1 AUD = 127.852 DJF 1 DJF = 0.0078 AUD
05 May 2026 1 AUD = 127.7737 DJF 1 DJF = 0.0078 AUD
06 May 2026 1 AUD = 129.3199 DJF 1 DJF = 0.0077 AUD
07 May 2026 1 AUD = 129.2294 DJF 1 DJF = 0.0077 AUD
08 May 2026 1 AUD = 128.8144 DJF 1 DJF = 0.0078 AUD
09 May 2026 1 AUD = 128.85 DJF 1 DJF = 0.0078 AUD
10 May 2026 1 AUD = 128.85 DJF 1 DJF = 0.0078 AUD
11 May 2026 1 AUD = 128.9759 DJF 1 DJF = 0.0078 AUD
12 May 2026 1 AUD = 128.6516 DJF 1 DJF = 0.0078 AUD
13 May 2026 1 AUD = 129.1198 DJF 1 DJF = 0.0077 AUD
14 May 2026 1 AUD = 129.0069 DJF 1 DJF = 0.0078 AUD
15 May 2026 1 AUD = 127.3619 DJF 1 DJF = 0.0079 AUD
16 May 2026 1 AUD = 127.5346 DJF 1 DJF = 0.0078 AUD
17 May 2026 1 AUD = 127.5346 DJF 1 DJF = 0.0078 AUD
18 May 2026 1 AUD = 127.4482 DJF 1 DJF = 0.0078 AUD
19 May 2026 1 AUD = 126.7745 DJF 1 DJF = 0.0079 AUD
20 May 2026 1 AUD = 127.0148 DJF 1 DJF = 0.0079 AUD
21 May 2026 1 AUD = 126.9228 DJF 1 DJF = 0.0079 AUD
22 May 2026 1 AUD = 126.897 DJF 1 DJF = 0.0079 AUD
23 May 2026 1 AUD = 127.0187 DJF 1 DJF = 0.0079 AUD
24 May 2026 1 AUD = 127.0187 DJF 1 DJF = 0.0079 AUD
25 May 2026 1 AUD = 127.6256 DJF 1 DJF = 0.0078 AUD
26 May 2026 1 AUD = 127.5795 DJF 1 DJF = 0.0078 AUD
27 May 2026 1 AUD = 126.9965 DJF 1 DJF = 0.0079 AUD
28 May 2026 1 AUD = 126.6829 DJF 1 DJF = 0.0079 AUD
29 May 2026 1 AUD = 127.5977 DJF 1 DJF = 0.0078 AUD

AUD-DJF ve DJF-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats