currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-CZK ve CZK-AUD döviz kurları - 2026

AUD-CZK ve CZK-AUD döviz kurları - 2026

AUD-CZK ve CZK-AUD döviz kurları

2026 yılı için AUD-CZK ve CZK-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 14,5964 CZK
1 CZK = 0,0685 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-CZKCZK-AUD
01 Oca 2026 1 AUD = 13.7316 CZK 1 CZK = 0.0728 AUD
02 Oca 2026 1 AUD = 13.8035 CZK 1 CZK = 0.0724 AUD
03 Oca 2026 1 AUD = 13.7807 CZK 1 CZK = 0.0726 AUD
04 Oca 2026 1 AUD = 13.7807 CZK 1 CZK = 0.0726 AUD
05 Oca 2026 1 AUD = 13.8338 CZK 1 CZK = 0.0723 AUD
06 Oca 2026 1 AUD = 13.8967 CZK 1 CZK = 0.072 AUD
07 Oca 2026 1 AUD = 13.9735 CZK 1 CZK = 0.0716 AUD
08 Oca 2026 1 AUD = 13.9204 CZK 1 CZK = 0.0718 AUD
09 Oca 2026 1 AUD = 13.9486 CZK 1 CZK = 0.0717 AUD
10 Oca 2026 1 AUD = 13.9805 CZK 1 CZK = 0.0715 AUD
11 Oca 2026 1 AUD = 13.9951 CZK 1 CZK = 0.0715 AUD
12 Oca 2026 1 AUD = 13.9394 CZK 1 CZK = 0.0717 AUD
13 Oca 2026 1 AUD = 13.9433 CZK 1 CZK = 0.0717 AUD
14 Oca 2026 1 AUD = 13.8985 CZK 1 CZK = 0.072 AUD
15 Oca 2026 1 AUD = 13.9591 CZK 1 CZK = 0.0716 AUD
16 Oca 2026 1 AUD = 14.0169 CZK 1 CZK = 0.0713 AUD
17 Oca 2026 1 AUD = 14.0431 CZK 1 CZK = 0.0712 AUD
18 Oca 2026 1 AUD = 14.0431 CZK 1 CZK = 0.0712 AUD
19 Oca 2026 1 AUD = 14.006 CZK 1 CZK = 0.0714 AUD
20 Oca 2026 1 AUD = 13.959 CZK 1 CZK = 0.0716 AUD
21 Oca 2026 1 AUD = 14.0529 CZK 1 CZK = 0.0712 AUD
22 Oca 2026 1 AUD = 14.1423 CZK 1 CZK = 0.0707 AUD
23 Oca 2026 1 AUD = 14.1638 CZK 1 CZK = 0.0706 AUD
24 Oca 2026 1 AUD = 14.0873 CZK 1 CZK = 0.071 AUD
25 Oca 2026 1 AUD = 14.0873 CZK 1 CZK = 0.071 AUD
26 Oca 2026 1 AUD = 14.1569 CZK 1 CZK = 0.0706 AUD
27 Oca 2026 1 AUD = 14.1438 CZK 1 CZK = 0.0707 AUD
28 Oca 2026 1 AUD = 14.2116 CZK 1 CZK = 0.0704 AUD
29 Oca 2026 1 AUD = 14.3362 CZK 1 CZK = 0.0698 AUD
30 Oca 2026 1 AUD = 14.2968 CZK 1 CZK = 0.0699 AUD
31 Oca 2026 1 AUD = 14.2896 CZK 1 CZK = 0.07 AUD

Feb 2026

TarihAUD-CZKCZK-AUD
01 Şub 2026 1 AUD = 14.2632 CZK 1 CZK = 0.0701 AUD
02 Şub 2026 1 AUD = 14.2608 CZK 1 CZK = 0.0701 AUD
03 Şub 2026 1 AUD = 14.4381 CZK 1 CZK = 0.0693 AUD
04 Şub 2026 1 AUD = 14.4832 CZK 1 CZK = 0.069 AUD
05 Şub 2026 1 AUD = 14.3579 CZK 1 CZK = 0.0696 AUD
06 Şub 2026 1 AUD = 14.3548 CZK 1 CZK = 0.0697 AUD
07 Şub 2026 1 AUD = 14.3795 CZK 1 CZK = 0.0695 AUD
08 Şub 2026 1 AUD = 14.3795 CZK 1 CZK = 0.0695 AUD
09 Şub 2026 1 AUD = 14.3633 CZK 1 CZK = 0.0696 AUD
10 Şub 2026 1 AUD = 14.4193 CZK 1 CZK = 0.0694 AUD
11 Şub 2026 1 AUD = 14.4854 CZK 1 CZK = 0.069 AUD
12 Şub 2026 1 AUD = 14.5457 CZK 1 CZK = 0.0687 AUD
13 Şub 2026 1 AUD = 14.4288 CZK 1 CZK = 0.0693 AUD
14 Şub 2026 1 AUD = 14.5058 CZK 1 CZK = 0.0689 AUD
15 Şub 2026 1 AUD = 14.5058 CZK 1 CZK = 0.0689 AUD
16 Şub 2026 1 AUD = 14.5021 CZK 1 CZK = 0.069 AUD
17 Şub 2026 1 AUD = 14.4733 CZK 1 CZK = 0.0691 AUD
18 Şub 2026 1 AUD = 14.4849 CZK 1 CZK = 0.069 AUD
19 Şub 2026 1 AUD = 14.513 CZK 1 CZK = 0.0689 AUD
20 Şub 2026 1 AUD = 14.5255 CZK 1 CZK = 0.0688 AUD
21 Şub 2026 1 AUD = 14.5208 CZK 1 CZK = 0.0689 AUD
22 Şub 2026 1 AUD = 14.5208 CZK 1 CZK = 0.0689 AUD
23 Şub 2026 1 AUD = 14.5279 CZK 1 CZK = 0.0688 AUD
24 Şub 2026 1 AUD = 14.4816 CZK 1 CZK = 0.0691 AUD
25 Şub 2026 1 AUD = 14.5685 CZK 1 CZK = 0.0686 AUD
26 Şub 2026 1 AUD = 14.613 CZK 1 CZK = 0.0684 AUD
27 Şub 2026 1 AUD = 14.5973 CZK 1 CZK = 0.0685 AUD
28 Şub 2026 1 AUD = 14.5789 CZK 1 CZK = 0.0686 AUD

Mar 2026

TarihAUD-CZKCZK-AUD
01 Mar 2026 1 AUD = 14.5789 CZK 1 CZK = 0.0686 AUD
02 Mar 2026 1 AUD = 14.6408 CZK 1 CZK = 0.0683 AUD
03 Mar 2026 1 AUD = 14.7612 CZK 1 CZK = 0.0677 AUD
04 Mar 2026 1 AUD = 14.7645 CZK 1 CZK = 0.0677 AUD
05 Mar 2026 1 AUD = 14.7973 CZK 1 CZK = 0.0676 AUD
06 Mar 2026 1 AUD = 14.7867 CZK 1 CZK = 0.0676 AUD
07 Mar 2026 1 AUD = 14.774 CZK 1 CZK = 0.0677 AUD
08 Mar 2026 1 AUD = 14.774 CZK 1 CZK = 0.0677 AUD
09 Mar 2026 1 AUD = 14.8204 CZK 1 CZK = 0.0675 AUD
10 Mar 2026 1 AUD = 14.9128 CZK 1 CZK = 0.0671 AUD
11 Mar 2026 1 AUD = 15.0416 CZK 1 CZK = 0.0665 AUD
12 Mar 2026 1 AUD = 15.0754 CZK 1 CZK = 0.0663 AUD
13 Mar 2026 1 AUD = 15.0373 CZK 1 CZK = 0.0665 AUD
14 Mar 2026 1 AUD = 14.9734 CZK 1 CZK = 0.0668 AUD
15 Mar 2026 1 AUD = 14.9734 CZK 1 CZK = 0.0668 AUD
16 Mar 2026 1 AUD = 15.0152 CZK 1 CZK = 0.0666 AUD
17 Mar 2026 1 AUD = 15.0513 CZK 1 CZK = 0.0664 AUD
18 Mar 2026 1 AUD = 15.0151 CZK 1 CZK = 0.0666 AUD
19 Mar 2026 1 AUD = 14.9466 CZK 1 CZK = 0.0669 AUD
20 Mar 2026 1 AUD = 14.9798 CZK 1 CZK = 0.0668 AUD
21 Mar 2026 1 AUD = 14.87 CZK 1 CZK = 0.0672 AUD
22 Mar 2026 1 AUD = 14.87 CZK 1 CZK = 0.0672 AUD
23 Mar 2026 1 AUD = 14.7971 CZK 1 CZK = 0.0676 AUD
24 Mar 2026 1 AUD = 14.7065 CZK 1 CZK = 0.068 AUD
25 Mar 2026 1 AUD = 14.6791 CZK 1 CZK = 0.0681 AUD
26 Mar 2026 1 AUD = 14.6542 CZK 1 CZK = 0.0682 AUD
27 Mar 2026 1 AUD = 14.6795 CZK 1 CZK = 0.0681 AUD
28 Mar 2026 1 AUD = 14.6715 CZK 1 CZK = 0.0682 AUD
29 Mar 2026 1 AUD = 14.6885 CZK 1 CZK = 0.0681 AUD
30 Mar 2026 1 AUD = 14.6543 CZK 1 CZK = 0.0682 AUD
31 Mar 2026 1 AUD = 14.6816 CZK 1 CZK = 0.0681 AUD

Apr 2026

TarihAUD-CZKCZK-AUD
01 Nis 2026 1 AUD = 14.6871 CZK 1 CZK = 0.0681 AUD
02 Nis 2026 1 AUD = 14.6245 CZK 1 CZK = 0.0684 AUD
03 Nis 2026 1 AUD = 14.6753 CZK 1 CZK = 0.0681 AUD
04 Nis 2026 1 AUD = 14.6974 CZK 1 CZK = 0.068 AUD
05 Nis 2026 1 AUD = 14.6974 CZK 1 CZK = 0.068 AUD
06 Nis 2026 1 AUD = 14.7011 CZK 1 CZK = 0.068 AUD
07 Nis 2026 1 AUD = 14.7077 CZK 1 CZK = 0.068 AUD
08 Nis 2026 1 AUD = 14.6903 CZK 1 CZK = 0.0681 AUD
09 Nis 2026 1 AUD = 14.7002 CZK 1 CZK = 0.068 AUD
10 Nis 2026 1 AUD = 14.7124 CZK 1 CZK = 0.068 AUD
11 Nis 2026 1 AUD = 14.6808 CZK 1 CZK = 0.0681 AUD
12 Nis 2026 1 AUD = 14.6808 CZK 1 CZK = 0.0681 AUD
13 Nis 2026 1 AUD = 14.6782 CZK 1 CZK = 0.0681 AUD
14 Nis 2026 1 AUD = 14.707 CZK 1 CZK = 0.068 AUD
15 Nis 2026 1 AUD = 14.7577 CZK 1 CZK = 0.0678 AUD
16 Nis 2026 1 AUD = 14.8259 CZK 1 CZK = 0.0674 AUD
17 Nis 2026 1 AUD = 14.7873 CZK 1 CZK = 0.0676 AUD
18 Nis 2026 1 AUD = 14.8055 CZK 1 CZK = 0.0675 AUD
19 Nis 2026 1 AUD = 14.8055 CZK 1 CZK = 0.0675 AUD
20 Nis 2026 1 AUD = 14.7637 CZK 1 CZK = 0.0677 AUD
21 Nis 2026 1 AUD = 14.7956 CZK 1 CZK = 0.0676 AUD
22 Nis 2026 1 AUD = 14.8441 CZK 1 CZK = 0.0674 AUD
23 Nis 2026 1 AUD = 14.8828 CZK 1 CZK = 0.0672 AUD
24 Nis 2026 1 AUD = 14.8619 CZK 1 CZK = 0.0673 AUD
25 Nis 2026 1 AUD = 14.8247 CZK 1 CZK = 0.0675 AUD
26 Nis 2026 1 AUD = 14.8247 CZK 1 CZK = 0.0675 AUD
27 Nis 2026 1 AUD = 14.907 CZK 1 CZK = 0.0671 AUD
28 Nis 2026 1 AUD = 14.9279 CZK 1 CZK = 0.067 AUD
29 Nis 2026 1 AUD = 14.9082 CZK 1 CZK = 0.0671 AUD
30 Nis 2026 1 AUD = 14.8939 CZK 1 CZK = 0.0671 AUD

May 2026

TarihAUD-CZKCZK-AUD
01 May 2026 1 AUD = 14.9343 CZK 1 CZK = 0.067 AUD
02 May 2026 1 AUD = 14.9664 CZK 1 CZK = 0.0668 AUD
03 May 2026 1 AUD = 14.9664 CZK 1 CZK = 0.0668 AUD
04 May 2026 1 AUD = 14.9677 CZK 1 CZK = 0.0668 AUD
05 May 2026 1 AUD = 14.959 CZK 1 CZK = 0.0668 AUD
06 May 2026 1 AUD = 14.9879 CZK 1 CZK = 0.0667 AUD
07 May 2026 1 AUD = 14.9894 CZK 1 CZK = 0.0667 AUD
08 May 2026 1 AUD = 14.9477 CZK 1 CZK = 0.0669 AUD
09 May 2026 1 AUD = 14.9719 CZK 1 CZK = 0.0668 AUD
10 May 2026 1 AUD = 14.9719 CZK 1 CZK = 0.0668 AUD
11 May 2026 1 AUD = 14.9732 CZK 1 CZK = 0.0668 AUD
12 May 2026 1 AUD = 14.9685 CZK 1 CZK = 0.0668 AUD
13 May 2026 1 AUD = 15.0688 CZK 1 CZK = 0.0664 AUD
14 May 2026 1 AUD = 15.0373 CZK 1 CZK = 0.0665 AUD
15 May 2026 1 AUD = 14.9597 CZK 1 CZK = 0.0668 AUD
16 May 2026 1 AUD = 14.9512 CZK 1 CZK = 0.0669 AUD
17 May 2026 1 AUD = 14.9512 CZK 1 CZK = 0.0669 AUD
18 May 2026 1 AUD = 14.9644 CZK 1 CZK = 0.0668 AUD
19 May 2026 1 AUD = 14.8846 CZK 1 CZK = 0.0672 AUD
20 May 2026 1 AUD = 14.9463 CZK 1 CZK = 0.0669 AUD
21 May 2026 1 AUD = 14.9259 CZK 1 CZK = 0.067 AUD
22 May 2026 1 AUD = 14.9197 CZK 1 CZK = 0.067 AUD
23 May 2026 1 AUD = 14.9452 CZK 1 CZK = 0.0669 AUD
24 May 2026 1 AUD = 14.9452 CZK 1 CZK = 0.0669 AUD
25 May 2026 1 AUD = 14.9316 CZK 1 CZK = 0.067 AUD
26 May 2026 1 AUD = 14.9387 CZK 1 CZK = 0.0669 AUD
27 May 2026 1 AUD = 14.888 CZK 1 CZK = 0.0672 AUD
28 May 2026 1 AUD = 14.8908 CZK 1 CZK = 0.0672 AUD
29 May 2026 1 AUD = 14.9406 CZK 1 CZK = 0.0669 AUD

AUD-CZK ve CZK-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Çek Cumhuriyeti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats