> AUD-CZK ve CZK-AUD döviz kurları - 2024

AUD-CZK ve CZK-AUD döviz kurları - 2024

AUD-CZK ve CZK-AUD döviz kurları

2024 yılı için AUD-CZK ve CZK-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 15,3111 CZK

1 CZK = 0,0653 AUD

1Y 2Y 3Y

AUD'den CZK'yeCZK'den AUD'E

Jan 2024

Tarih	AUD-CZK	CZK-AUD
01 Oca 2024	1 AUD = 15.2451 CZK	1 CZK = 0.0656 AUD
02 Oca 2024	1 AUD = 15.2823 CZK	1 CZK = 0.0654 AUD
03 Oca 2024	1 AUD = 15.1968 CZK	1 CZK = 0.0658 AUD
04 Oca 2024	1 AUD = 15.1395 CZK	1 CZK = 0.0661 AUD
05 Oca 2024	1 AUD = 15.0561 CZK	1 CZK = 0.0664 AUD
06 Oca 2024	1 AUD = 15.0924 CZK	1 CZK = 0.0663 AUD
07 Oca 2024	1 AUD = 15.0924 CZK	1 CZK = 0.0663 AUD
08 Oca 2024	1 AUD = 14.9506 CZK	1 CZK = 0.0669 AUD
09 Oca 2024	1 AUD = 15.0559 CZK	1 CZK = 0.0664 AUD
10 Oca 2024	1 AUD = 15.0393 CZK	1 CZK = 0.0665 AUD
11 Oca 2024	1 AUD = 15.0611 CZK	1 CZK = 0.0664 AUD
12 Oca 2024	1 AUD = 15.0658 CZK	1 CZK = 0.0664 AUD
13 Oca 2024	1 AUD = 15.0394 CZK	1 CZK = 0.0665 AUD
14 Oca 2024	1 AUD = 15.0394 CZK	1 CZK = 0.0665 AUD
15 Oca 2024	1 AUD = 15.0222 CZK	1 CZK = 0.0666 AUD
16 Oca 2024	1 AUD = 14.9949 CZK	1 CZK = 0.0667 AUD
17 Oca 2024	1 AUD = 14.9212 CZK	1 CZK = 0.067 AUD
18 Oca 2024	1 AUD = 14.9249 CZK	1 CZK = 0.067 AUD
19 Oca 2024	1 AUD = 15.0418 CZK	1 CZK = 0.0665 AUD
20 Oca 2024	1 AUD = 15.0126 CZK	1 CZK = 0.0666 AUD
21 Oca 2024	1 AUD = 15.0126 CZK	1 CZK = 0.0666 AUD
22 Oca 2024	1 AUD = 14.9919 CZK	1 CZK = 0.0667 AUD
23 Oca 2024	1 AUD = 15.0538 CZK	1 CZK = 0.0664 AUD
24 Oca 2024	1 AUD = 15.005 CZK	1 CZK = 0.0666 AUD
25 Oca 2024	1 AUD = 14.9706 CZK	1 CZK = 0.0668 AUD
26 Oca 2024	1 AUD = 15.0141 CZK	1 CZK = 0.0666 AUD
27 Oca 2024	1 AUD = 14.9923 CZK	1 CZK = 0.0667 AUD
28 Oca 2024	1 AUD = 14.9923 CZK	1 CZK = 0.0667 AUD
29 Oca 2024	1 AUD = 15.1361 CZK	1 CZK = 0.0661 AUD
30 Oca 2024	1 AUD = 15.0902 CZK	1 CZK = 0.0663 AUD
31 Oca 2024	1 AUD = 15.1191 CZK	1 CZK = 0.0661 AUD

Feb 2024

Tarih	AUD-CZK	CZK-AUD
01 Şub 2024	1 AUD = 15.0001 CZK	1 CZK = 0.0667 AUD
02 Şub 2024	1 AUD = 15.1035 CZK	1 CZK = 0.0662 AUD
03 Şub 2024	1 AUD = 15.0786 CZK	1 CZK = 0.0663 AUD
04 Şub 2024	1 AUD = 15.0786 CZK	1 CZK = 0.0663 AUD
05 Şub 2024	1 AUD = 15.1032 CZK	1 CZK = 0.0662 AUD
06 Şub 2024	1 AUD = 15.0924 CZK	1 CZK = 0.0663 AUD
07 Şub 2024	1 AUD = 15.1391 CZK	1 CZK = 0.0661 AUD
08 Şub 2024	1 AUD = 15.0631 CZK	1 CZK = 0.0664 AUD
09 Şub 2024	1 AUD = 15.2127 CZK	1 CZK = 0.0657 AUD
10 Şub 2024	1 AUD = 15.2723 CZK	1 CZK = 0.0655 AUD
11 Şub 2024	1 AUD = 15.2723 CZK	1 CZK = 0.0655 AUD
12 Şub 2024	1 AUD = 15.278 CZK	1 CZK = 0.0655 AUD
13 Şub 2024	1 AUD = 15.306 CZK	1 CZK = 0.0653 AUD
14 Şub 2024	1 AUD = 15.3445 CZK	1 CZK = 0.0652 AUD
15 Şub 2024	1 AUD = 15.3802 CZK	1 CZK = 0.065 AUD
16 Şub 2024	1 AUD = 15.4161 CZK	1 CZK = 0.0649 AUD
17 Şub 2024	1 AUD = 15.3912 CZK	1 CZK = 0.065 AUD
18 Şub 2024	1 AUD = 15.3912 CZK	1 CZK = 0.065 AUD
19 Şub 2024	1 AUD = 15.4456 CZK	1 CZK = 0.0647 AUD
20 Şub 2024	1 AUD = 15.4536 CZK	1 CZK = 0.0647 AUD
21 Şub 2024	1 AUD = 15.3954 CZK	1 CZK = 0.065 AUD
22 Şub 2024	1 AUD = 15.3318 CZK	1 CZK = 0.0652 AUD
23 Şub 2024	1 AUD = 15.3953 CZK	1 CZK = 0.065 AUD
24 Şub 2024	1 AUD = 15.3571 CZK	1 CZK = 0.0651 AUD
25 Şub 2024	1 AUD = 15.3571 CZK	1 CZK = 0.0651 AUD
26 Şub 2024	1 AUD = 15.3169 CZK	1 CZK = 0.0653 AUD
27 Şub 2024	1 AUD = 15.2973 CZK	1 CZK = 0.0654 AUD
28 Şub 2024	1 AUD = 15.2368 CZK	1 CZK = 0.0656 AUD
29 Şub 2024	1 AUD = 15.1975 CZK	1 CZK = 0.0658 AUD

Mar 2024

Tarih	AUD-CZK	CZK-AUD
01 Mar 2024	1 AUD = 15.223 CZK	1 CZK = 0.0657 AUD
02 Mar 2024	1 AUD = 15.2838 CZK	1 CZK = 0.0654 AUD
03 Mar 2024	1 AUD = 15.2838 CZK	1 CZK = 0.0654 AUD
04 Mar 2024	1 AUD = 15.2318 CZK	1 CZK = 0.0657 AUD
05 Mar 2024	1 AUD = 15.1698 CZK	1 CZK = 0.0659 AUD
06 Mar 2024	1 AUD = 15.2107 CZK	1 CZK = 0.0657 AUD
07 Mar 2024	1 AUD = 15.3729 CZK	1 CZK = 0.065 AUD
08 Mar 2024	1 AUD = 15.3649 CZK	1 CZK = 0.0651 AUD
09 Mar 2024	1 AUD = 15.3875 CZK	1 CZK = 0.065 AUD
10 Mar 2024	1 AUD = 15.3875 CZK	1 CZK = 0.065 AUD
11 Mar 2024	1 AUD = 15.3075 CZK	1 CZK = 0.0653 AUD
12 Mar 2024	1 AUD = 15.2809 CZK	1 CZK = 0.0654 AUD
13 Mar 2024	1 AUD = 15.2791 CZK	1 CZK = 0.0654 AUD
14 Mar 2024	1 AUD = 15.2368 CZK	1 CZK = 0.0656 AUD
15 Mar 2024	1 AUD = 15.1784 CZK	1 CZK = 0.0659 AUD
16 Mar 2024	1 AUD = 15.1592 CZK	1 CZK = 0.066 AUD
17 Mar 2024	1 AUD = 15.1592 CZK	1 CZK = 0.066 AUD
18 Mar 2024	1 AUD = 15.1988 CZK	1 CZK = 0.0658 AUD
19 Mar 2024	1 AUD = 15.1762 CZK	1 CZK = 0.0659 AUD
20 Mar 2024	1 AUD = 15.2055 CZK	1 CZK = 0.0658 AUD
21 Mar 2024	1 AUD = 15.2733 CZK	1 CZK = 0.0655 AUD
22 Mar 2024	1 AUD = 15.2869 CZK	1 CZK = 0.0654 AUD
23 Mar 2024	1 AUD = 15.2824 CZK	1 CZK = 0.0654 AUD
24 Mar 2024	1 AUD = 15.2824 CZK	1 CZK = 0.0654 AUD
25 Mar 2024	1 AUD = 15.2409 CZK	1 CZK = 0.0656 AUD
26 Mar 2024	1 AUD = 15.2517 CZK	1 CZK = 0.0656 AUD
27 Mar 2024	1 AUD = 15.2491 CZK	1 CZK = 0.0656 AUD
28 Mar 2024	1 AUD = 15.2354 CZK	1 CZK = 0.0656 AUD
29 Mar 2024	1 AUD = 15.2612 CZK	1 CZK = 0.0655 AUD
30 Mar 2024	1 AUD = 15.2392 CZK	1 CZK = 0.0656 AUD
31 Mar 2024	1 AUD = 15.2392 CZK	1 CZK = 0.0656 AUD

Apr 2024

Tarih	AUD-CZK	CZK-AUD
01 Nis 2024	1 AUD = 15.2665 CZK	1 CZK = 0.0655 AUD
02 Nis 2024	1 AUD = 15.3443 CZK	1 CZK = 0.0652 AUD
03 Nis 2024	1 AUD = 15.3259 CZK	1 CZK = 0.0652 AUD
04 Nis 2024	1 AUD = 15.3912 CZK	1 CZK = 0.065 AUD
05 Nis 2024	1 AUD = 15.3622 CZK	1 CZK = 0.0651 AUD
06 Nis 2024	1 AUD = 15.3732 CZK	1 CZK = 0.065 AUD
07 Nis 2024	1 AUD = 15.3732 CZK	1 CZK = 0.065 AUD
08 Nis 2024	1 AUD = 15.4282 CZK	1 CZK = 0.0648 AUD
09 Nis 2024	1 AUD = 15.4701 CZK	1 CZK = 0.0646 AUD
10 Nis 2024	1 AUD = 15.4504 CZK	1 CZK = 0.0647 AUD
11 Nis 2024	1 AUD = 15.4389 CZK	1 CZK = 0.0648 AUD
12 Nis 2024	1 AUD = 15.4311 CZK	1 CZK = 0.0648 AUD
13 Nis 2024	1 AUD = 15.4424 CZK	1 CZK = 0.0648 AUD
14 Nis 2024	1 AUD = 15.4424 CZK	1 CZK = 0.0648 AUD
15 Nis 2024	1 AUD = 15.4042 CZK	1 CZK = 0.0649 AUD
16 Nis 2024	1 AUD = 15.2093 CZK	1 CZK = 0.0657 AUD
17 Nis 2024	1 AUD = 15.234 CZK	1 CZK = 0.0656 AUD
18 Nis 2024	1 AUD = 15.2431 CZK	1 CZK = 0.0656 AUD
19 Nis 2024	1 AUD = 15.2085 CZK	1 CZK = 0.0658 AUD
20 Nis 2024	1 AUD = 15.2056 CZK	1 CZK = 0.0658 AUD
21 Nis 2024	1 AUD = 15.2056 CZK	1 CZK = 0.0658 AUD
22 Nis 2024	1 AUD = 15.2941 CZK	1 CZK = 0.0654 AUD
23 Nis 2024	1 AUD = 15.2729 CZK	1 CZK = 0.0655 AUD
24 Nis 2024	1 AUD = 15.3606 CZK	1 CZK = 0.0651 AUD
25 Nis 2024	1 AUD = 15.3238 CZK	1 CZK = 0.0653 AUD
26 Nis 2024	1 AUD = 15.3509 CZK	1 CZK = 0.0651 AUD
27 Nis 2024	1 AUD = 15.342 CZK	1 CZK = 0.0652 AUD
28 Nis 2024	1 AUD = 15.342 CZK	1 CZK = 0.0652 AUD
29 Nis 2024	1 AUD = 15.4287 CZK	1 CZK = 0.0648 AUD
30 Nis 2024	1 AUD = 15.3113 CZK	1 CZK = 0.0653 AUD

May 2024

Tarih	AUD-CZK	CZK-AUD
01 May 2024	1 AUD = 15.2818 CZK	1 CZK = 0.0654 AUD
02 May 2024	1 AUD = 15.3196 CZK	1 CZK = 0.0653 AUD
03 May 2024	1 AUD = 15.3223 CZK	1 CZK = 0.0653 AUD
04 May 2024	1 AUD = 15.3709 CZK	1 CZK = 0.0651 AUD
05 May 2024	1 AUD = 15.3709 CZK	1 CZK = 0.0651 AUD
06 May 2024	1 AUD = 15.3807 CZK	1 CZK = 0.065 AUD
07 May 2024	1 AUD = 15.3432 CZK	1 CZK = 0.0652 AUD
08 May 2024	1 AUD = 15.2972 CZK	1 CZK = 0.0654 AUD
09 May 2024	1 AUD = 15.3008 CZK	1 CZK = 0.0654 AUD
10 May 2024	1 AUD = 15.2844 CZK	1 CZK = 0.0654 AUD
11 May 2024	1 AUD = 15.3199 CZK	1 CZK = 0.0653 AUD
12 May 2024	1 AUD = 15.343 CZK	1 CZK = 0.0652 AUD
13 May 2024	1 AUD = 15.1964 CZK	1 CZK = 0.0658 AUD
14 May 2024	1 AUD = 15.1592 CZK	1 CZK = 0.066 AUD
15 May 2024	1 AUD = 15.1795 CZK	1 CZK = 0.0659 AUD
16 May 2024	1 AUD = 15.1709 CZK	1 CZK = 0.0659 AUD
17 May 2024	1 AUD = 15.1782 CZK	1 CZK = 0.0659 AUD
18 May 2024	1 AUD = 15.2302 CZK	1 CZK = 0.0657 AUD
19 May 2024	1 AUD = 15.2302 CZK	1 CZK = 0.0657 AUD
20 May 2024	1 AUD = 15.2185 CZK	1 CZK = 0.0657 AUD
21 May 2024	1 AUD = 15.1642 CZK	1 CZK = 0.0659 AUD
22 May 2024	1 AUD = 15.1939 CZK	1 CZK = 0.0658 AUD
23 May 2024	1 AUD = 15.1423 CZK	1 CZK = 0.066 AUD
24 May 2024	1 AUD = 15.0825 CZK	1 CZK = 0.0663 AUD
25 May 2024	1 AUD = 15.0629 CZK	1 CZK = 0.0664 AUD
26 May 2024	1 AUD = 15.0629 CZK	1 CZK = 0.0664 AUD
27 May 2024	1 AUD = 15.1561 CZK	1 CZK = 0.066 AUD
28 May 2024	1 AUD = 15.1105 CZK	1 CZK = 0.0662 AUD
29 May 2024	1 AUD = 15.1075 CZK	1 CZK = 0.0662 AUD
30 May 2024	1 AUD = 15.1567 CZK	1 CZK = 0.066 AUD
31 May 2024	1 AUD = 15.1379 CZK	1 CZK = 0.0661 AUD

Jun 2024

Tarih	AUD-CZK	CZK-AUD
01 Haz 2024	1 AUD = 15.1838 CZK	1 CZK = 0.0659 AUD
02 Haz 2024	1 AUD = 15.1838 CZK	1 CZK = 0.0659 AUD
03 Haz 2024	1 AUD = 15.1745 CZK	1 CZK = 0.0659 AUD
04 Haz 2024	1 AUD = 15.1395 CZK	1 CZK = 0.0661 AUD
05 Haz 2024	1 AUD = 15.0769 CZK	1 CZK = 0.0663 AUD
06 Haz 2024	1 AUD = 15.0525 CZK	1 CZK = 0.0664 AUD
07 Haz 2024	1 AUD = 15.0355 CZK	1 CZK = 0.0665 AUD
08 Haz 2024	1 AUD = 15.041 CZK	1 CZK = 0.0665 AUD
09 Haz 2024	1 AUD = 15.041 CZK	1 CZK = 0.0665 AUD
10 Haz 2024	1 AUD = 15.1128 CZK	1 CZK = 0.0662 AUD
11 Haz 2024	1 AUD = 15.1941 CZK	1 CZK = 0.0658 AUD
12 Haz 2024	1 AUD = 15.1737 CZK	1 CZK = 0.0659 AUD
13 Haz 2024	1 AUD = 15.2142 CZK	1 CZK = 0.0657 AUD
14 Haz 2024	1 AUD = 15.3133 CZK	1 CZK = 0.0653 AUD
15 Haz 2024	1 AUD = 15.2587 CZK	1 CZK = 0.0655 AUD
16 Haz 2024	1 AUD = 15.2587 CZK	1 CZK = 0.0655 AUD
17 Haz 2024	1 AUD = 15.2035 CZK	1 CZK = 0.0658 AUD
18 Haz 2024	1 AUD = 15.2868 CZK	1 CZK = 0.0654 AUD
19 Haz 2024	1 AUD = 15.4507 CZK	1 CZK = 0.0647 AUD
20 Haz 2024	1 AUD = 15.4894 CZK	1 CZK = 0.0646 AUD
21 Haz 2024	1 AUD = 15.5595 CZK	1 CZK = 0.0643 AUD
22 Haz 2024	1 AUD = 15.5769 CZK	1 CZK = 0.0642 AUD
23 Haz 2024	1 AUD = 15.5769 CZK	1 CZK = 0.0642 AUD
24 Haz 2024	1 AUD = 15.4093 CZK	1 CZK = 0.0649 AUD
25 Haz 2024	1 AUD = 15.3995 CZK	1 CZK = 0.0649 AUD
26 Haz 2024	1 AUD = 15.505 CZK	1 CZK = 0.0645 AUD
27 Haz 2024	1 AUD = 15.5067 CZK	1 CZK = 0.0645 AUD
28 Haz 2024	1 AUD = 15.5674 CZK	1 CZK = 0.0642 AUD
29 Haz 2024	1 AUD = 15.6235 CZK	1 CZK = 0.064 AUD
30 Haz 2024	1 AUD = 15.6399 CZK	1 CZK = 0.0639 AUD

Jul 2024

Tarih	AUD-CZK	CZK-AUD
01 Tem 2024	1 AUD = 15.5478 CZK	1 CZK = 0.0643 AUD
02 Tem 2024	1 AUD = 15.6292 CZK	1 CZK = 0.064 AUD
03 Tem 2024	1 AUD = 15.6238 CZK	1 CZK = 0.064 AUD
04 Tem 2024	1 AUD = 15.6693 CZK	1 CZK = 0.0638 AUD
05 Tem 2024	1 AUD = 15.6828 CZK	1 CZK = 0.0638 AUD
06 Tem 2024	1 AUD = 15.6601 CZK	1 CZK = 0.0639 AUD
07 Tem 2024	1 AUD = 15.6601 CZK	1 CZK = 0.0639 AUD
08 Tem 2024	1 AUD = 15.6577 CZK	1 CZK = 0.0639 AUD
09 Tem 2024	1 AUD = 15.7097 CZK	1 CZK = 0.0637 AUD
10 Tem 2024	1 AUD = 15.8021 CZK	1 CZK = 0.0633 AUD
11 Tem 2024	1 AUD = 15.7758 CZK	1 CZK = 0.0634 AUD
12 Tem 2024	1 AUD = 15.7605 CZK	1 CZK = 0.0634 AUD
13 Tem 2024	1 AUD = 15.7111 CZK	1 CZK = 0.0636 AUD
14 Tem 2024	1 AUD = 15.6832 CZK	1 CZK = 0.0638 AUD
15 Tem 2024	1 AUD = 15.8018 CZK	1 CZK = 0.0633 AUD
16 Tem 2024	1 AUD = 15.6795 CZK	1 CZK = 0.0638 AUD
17 Tem 2024	1 AUD = 15.5955 CZK	1 CZK = 0.0641 AUD
18 Tem 2024	1 AUD = 15.5683 CZK	1 CZK = 0.0642 AUD
19 Tem 2024	1 AUD = 15.5263 CZK	1 CZK = 0.0644 AUD
20 Tem 2024	1 AUD = 15.4962 CZK	1 CZK = 0.0645 AUD
21 Tem 2024	1 AUD = 15.4962 CZK	1 CZK = 0.0645 AUD
22 Tem 2024	1 AUD = 15.4199 CZK	1 CZK = 0.0649 AUD
23 Tem 2024	1 AUD = 15.4717 CZK	1 CZK = 0.0646 AUD
24 Tem 2024	1 AUD = 15.4768 CZK	1 CZK = 0.0646 AUD
25 Tem 2024	1 AUD = 15.2459 CZK	1 CZK = 0.0656 AUD
26 Tem 2024	1 AUD = 15.3177 CZK	1 CZK = 0.0653 AUD
27 Tem 2024	1 AUD = 15.3051 CZK	1 CZK = 0.0653 AUD
28 Tem 2024	1 AUD = 15.3051 CZK	1 CZK = 0.0653 AUD
29 Tem 2024	1 AUD = 15.3573 CZK	1 CZK = 0.0651 AUD
30 Tem 2024	1 AUD = 15.3485 CZK	1 CZK = 0.0652 AUD
31 Tem 2024	1 AUD = 15.3057 CZK	1 CZK = 0.0653 AUD

Aug 2024

Tarih	AUD-CZK	CZK-AUD
01 Ağu 2024	1 AUD = 15.429 CZK	1 CZK = 0.0648 AUD
02 Ağu 2024	1 AUD = 15.2005 CZK	1 CZK = 0.0658 AUD
03 Ağu 2024	1 AUD = 15.1287 CZK	1 CZK = 0.0661 AUD
04 Ağu 2024	1 AUD = 15.1287 CZK	1 CZK = 0.0661 AUD
05 Ağu 2024	1 AUD = 14.8671 CZK	1 CZK = 0.0673 AUD
06 Ağu 2024	1 AUD = 15.031 CZK	1 CZK = 0.0665 AUD
07 Ağu 2024	1 AUD = 15.1856 CZK	1 CZK = 0.0659 AUD
08 Ağu 2024	1 AUD = 15.1552 CZK	1 CZK = 0.066 AUD
09 Ağu 2024	1 AUD = 15.1952 CZK	1 CZK = 0.0658 AUD
10 Ağu 2024	1 AUD = 15.1979 CZK	1 CZK = 0.0658 AUD
11 Ağu 2024	1 AUD = 15.1979 CZK	1 CZK = 0.0658 AUD
12 Ağu 2024	1 AUD = 15.2085 CZK	1 CZK = 0.0658 AUD
13 Ağu 2024	1 AUD = 15.2103 CZK	1 CZK = 0.0657 AUD
14 Ağu 2024	1 AUD = 15.1346 CZK	1 CZK = 0.0661 AUD
15 Ağu 2024	1 AUD = 15.1714 CZK	1 CZK = 0.0659 AUD
16 Ağu 2024	1 AUD = 15.2235 CZK	1 CZK = 0.0657 AUD
17 Ağu 2024	1 AUD = 15.2351 CZK	1 CZK = 0.0656 AUD
18 Ağu 2024	1 AUD = 15.2351 CZK	1 CZK = 0.0656 AUD
19 Ağu 2024	1 AUD = 15.2738 CZK	1 CZK = 0.0655 AUD
20 Ağu 2024	1 AUD = 15.2871 CZK	1 CZK = 0.0654 AUD
21 Ağu 2024	1 AUD = 15.2232 CZK	1 CZK = 0.0657 AUD
22 Ağu 2024	1 AUD = 15.166 CZK	1 CZK = 0.0659 AUD
23 Ağu 2024	1 AUD = 15.179 CZK	1 CZK = 0.0659 AUD
24 Ağu 2024	1 AUD = 15.2113 CZK	1 CZK = 0.0657 AUD
25 Ağu 2024	1 AUD = 15.207 CZK	1 CZK = 0.0658 AUD
26 Ağu 2024	1 AUD = 15.1779 CZK	1 CZK = 0.0659 AUD
27 Ağu 2024	1 AUD = 15.2075 CZK	1 CZK = 0.0658 AUD
28 Ağu 2024	1 AUD = 15.2694 CZK	1 CZK = 0.0655 AUD
29 Ağu 2024	1 AUD = 15.3852 CZK	1 CZK = 0.065 AUD
30 Ağu 2024	1 AUD = 15.3566 CZK	1 CZK = 0.0651 AUD
31 Ağu 2024	1 AUD = 15.327 CZK	1 CZK = 0.0652 AUD

Sep 2024

Tarih	AUD-CZK	CZK-AUD
01 Eyl 2024	1 AUD = 15.3318 CZK	1 CZK = 0.0652 AUD
02 Eyl 2024	1 AUD = 15.3441 CZK	1 CZK = 0.0652 AUD
03 Eyl 2024	1 AUD = 15.2966 CZK	1 CZK = 0.0654 AUD
04 Eyl 2024	1 AUD = 15.2528 CZK	1 CZK = 0.0656 AUD
05 Eyl 2024	1 AUD = 15.1684 CZK	1 CZK = 0.0659 AUD
06 Eyl 2024	1 AUD = 15.1639 CZK	1 CZK = 0.0659 AUD
07 Eyl 2024	1 AUD = 15.0623 CZK	1 CZK = 0.0664 AUD
08 Eyl 2024	1 AUD = 15.0623 CZK	1 CZK = 0.0664 AUD
09 Eyl 2024	1 AUD = 15.0971 CZK	1 CZK = 0.0662 AUD
10 Eyl 2024	1 AUD = 15.1391 CZK	1 CZK = 0.0661 AUD
11 Eyl 2024	1 AUD = 15.1525 CZK	1 CZK = 0.066 AUD
12 Eyl 2024	1 AUD = 15.2296 CZK	1 CZK = 0.0657 AUD
13 Eyl 2024	1 AUD = 15.2025 CZK	1 CZK = 0.0658 AUD
14 Eyl 2024	1 AUD = 15.2197 CZK	1 CZK = 0.0657 AUD
15 Eyl 2024	1 AUD = 15.2156 CZK	1 CZK = 0.0657 AUD
16 Eyl 2024	1 AUD = 15.2361 CZK	1 CZK = 0.0656 AUD
17 Eyl 2024	1 AUD = 15.2491 CZK	1 CZK = 0.0656 AUD
18 Eyl 2024	1 AUD = 15.2823 CZK	1 CZK = 0.0654 AUD
19 Eyl 2024	1 AUD = 15.3387 CZK	1 CZK = 0.0652 AUD
20 Eyl 2024	1 AUD = 15.3042 CZK	1 CZK = 0.0653 AUD
21 Eyl 2024	1 AUD = 15.2849 CZK	1 CZK = 0.0654 AUD
22 Eyl 2024	1 AUD = 15.2849 CZK	1 CZK = 0.0654 AUD
23 Eyl 2024	1 AUD = 15.4194 CZK	1 CZK = 0.0649 AUD
24 Eyl 2024	1 AUD = 15.4869 CZK	1 CZK = 0.0646 AUD
25 Eyl 2024	1 AUD = 15.4298 CZK	1 CZK = 0.0648 AUD
26 Eyl 2024	1 AUD = 15.5179 CZK	1 CZK = 0.0644 AUD
27 Eyl 2024	1 AUD = 15.5514 CZK	1 CZK = 0.0643 AUD
28 Eyl 2024	1 AUD = 15.5591 CZK	1 CZK = 0.0643 AUD
29 Eyl 2024	1 AUD = 15.5591 CZK	1 CZK = 0.0643 AUD
30 Eyl 2024	1 AUD = 15.5775 CZK	1 CZK = 0.0642 AUD

Oct 2024

Tarih	AUD-CZK	CZK-AUD
01 Eki 2024	1 AUD = 15.7556 CZK	1 CZK = 0.0635 AUD
02 Eki 2024	1 AUD = 15.7749 CZK	1 CZK = 0.0634 AUD
03 Eki 2024	1 AUD = 15.7256 CZK	1 CZK = 0.0636 AUD
04 Eki 2024	1 AUD = 15.7175 CZK	1 CZK = 0.0636 AUD
05 Eki 2024	1 AUD = 15.7013 CZK	1 CZK = 0.0637 AUD
06 Eki 2024	1 AUD = 15.7013 CZK	1 CZK = 0.0637 AUD
07 Eki 2024	1 AUD = 15.688 CZK	1 CZK = 0.0637 AUD
08 Eki 2024	1 AUD = 15.5338 CZK	1 CZK = 0.0644 AUD
09 Eki 2024	1 AUD = 15.5655 CZK	1 CZK = 0.0642 AUD
10 Eki 2024	1 AUD = 15.5554 CZK	1 CZK = 0.0643 AUD
11 Eki 2024	1 AUD = 15.5786 CZK	1 CZK = 0.0642 AUD
12 Eki 2024	1 AUD = 15.6128 CZK	1 CZK = 0.0641 AUD
13 Eki 2024	1 AUD = 15.6128 CZK	1 CZK = 0.0641 AUD
14 Eki 2024	1 AUD = 15.5449 CZK	1 CZK = 0.0643 AUD
15 Eki 2024	1 AUD = 15.5446 CZK	1 CZK = 0.0643 AUD
16 Eki 2024	1 AUD = 15.5275 CZK	1 CZK = 0.0644 AUD
17 Eki 2024	1 AUD = 15.5692 CZK	1 CZK = 0.0642 AUD
18 Eki 2024	1 AUD = 15.6049 CZK	1 CZK = 0.0641 AUD
19 Eki 2024	1 AUD = 15.5626 CZK	1 CZK = 0.0643 AUD
20 Eki 2024	1 AUD = 15.5626 CZK	1 CZK = 0.0643 AUD
21 Eki 2024	1 AUD = 15.5657 CZK	1 CZK = 0.0642 AUD
22 Eki 2024	1 AUD = 15.6026 CZK	1 CZK = 0.0641 AUD
23 Eki 2024	1 AUD = 15.551 CZK	1 CZK = 0.0643 AUD
24 Eki 2024	1 AUD = 15.5397 CZK	1 CZK = 0.0644 AUD
25 Eki 2024	1 AUD = 15.4835 CZK	1 CZK = 0.0646 AUD
26 Eki 2024	1 AUD = 15.4781 CZK	1 CZK = 0.0646 AUD
27 Eki 2024	1 AUD = 15.4781 CZK	1 CZK = 0.0646 AUD
28 Eki 2024	1 AUD = 15.4857 CZK	1 CZK = 0.0646 AUD
29 Eki 2024	1 AUD = 15.4454 CZK	1 CZK = 0.0647 AUD
30 Eki 2024	1 AUD = 15.415 CZK	1 CZK = 0.0649 AUD
31 Eki 2024	1 AUD = 15.2969 CZK	1 CZK = 0.0654 AUD

Nov 2024

Tarih	AUD-CZK	CZK-AUD
01 Kas 2024	1 AUD = 15.3274 CZK	1 CZK = 0.0652 AUD
02 Kas 2024	1 AUD = 15.3382 CZK	1 CZK = 0.0652 AUD
03 Kas 2024	1 AUD = 15.3405 CZK	1 CZK = 0.0652 AUD
04 Kas 2024	1 AUD = 15.3066 CZK	1 CZK = 0.0653 AUD
05 Kas 2024	1 AUD = 15.4017 CZK	1 CZK = 0.0649 AUD
06 Kas 2024	1 AUD = 15.5399 CZK	1 CZK = 0.0644 AUD
07 Kas 2024	1 AUD = 15.5948 CZK	1 CZK = 0.0641 AUD
08 Kas 2024	1 AUD = 15.4972 CZK	1 CZK = 0.0645 AUD
09 Kas 2024	1 AUD = 15.5055 CZK	1 CZK = 0.0645 AUD

AUD-CZK ve CZK-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Çek Cumhuriyeti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler