currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-CVE ve CVE-AUD döviz kurları - 2025

AUD-CVE ve CVE-AUD döviz kurları - 2025

AUD-CVE ve CVE-AUD döviz kurları

2025 yılı için AUD-CVE ve CVE-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 65,0157 CVE
1 CVE = 0,0154 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-CVECVE-AUD
01 Oca 2025 1 AUD = 65.5802 CVE 1 CVE = 0.0152 AUD
02 Oca 2025 1 AUD = 66.259 CVE 1 CVE = 0.0151 AUD
03 Oca 2025 1 AUD = 66.6168 CVE 1 CVE = 0.015 AUD
04 Oca 2025 1 AUD = 66.4615 CVE 1 CVE = 0.015 AUD
05 Oca 2025 1 AUD = 66.4615 CVE 1 CVE = 0.015 AUD
06 Oca 2025 1 AUD = 66.6673 CVE 1 CVE = 0.015 AUD
07 Oca 2025 1 AUD = 66.4636 CVE 1 CVE = 0.015 AUD
08 Oca 2025 1 AUD = 66.3721 CVE 1 CVE = 0.0151 AUD
09 Oca 2025 1 AUD = 66.3325 CVE 1 CVE = 0.0151 AUD
10 Oca 2025 1 AUD = 66.2304 CVE 1 CVE = 0.0151 AUD
11 Oca 2025 1 AUD = 66.0526 CVE 1 CVE = 0.0151 AUD
12 Oca 2025 1 AUD = 66.0526 CVE 1 CVE = 0.0151 AUD
13 Oca 2025 1 AUD = 66.5328 CVE 1 CVE = 0.015 AUD
14 Oca 2025 1 AUD = 66.4774 CVE 1 CVE = 0.015 AUD
15 Oca 2025 1 AUD = 66.3532 CVE 1 CVE = 0.0151 AUD
16 Oca 2025 1 AUD = 66.5427 CVE 1 CVE = 0.015 AUD
17 Oca 2025 1 AUD = 66.2012 CVE 1 CVE = 0.0151 AUD
18 Oca 2025 1 AUD = 66.2521 CVE 1 CVE = 0.0151 AUD
19 Oca 2025 1 AUD = 66.2521 CVE 1 CVE = 0.0151 AUD
20 Oca 2025 1 AUD = 66.5484 CVE 1 CVE = 0.015 AUD
21 Oca 2025 1 AUD = 66.285 CVE 1 CVE = 0.0151 AUD
22 Oca 2025 1 AUD = 66.5489 CVE 1 CVE = 0.015 AUD
23 Oca 2025 1 AUD = 66.5206 CVE 1 CVE = 0.015 AUD
24 Oca 2025 1 AUD = 66.385 CVE 1 CVE = 0.0151 AUD
25 Oca 2025 1 AUD = 66.2818 CVE 1 CVE = 0.0151 AUD
26 Oca 2025 1 AUD = 66.2818 CVE 1 CVE = 0.0151 AUD
27 Oca 2025 1 AUD = 66.0854 CVE 1 CVE = 0.0151 AUD
28 Oca 2025 1 AUD = 66.076 CVE 1 CVE = 0.0151 AUD
29 Oca 2025 1 AUD = 66.0077 CVE 1 CVE = 0.0151 AUD
30 Oca 2025 1 AUD = 66.0468 CVE 1 CVE = 0.0151 AUD
31 Oca 2025 1 AUD = 66.0256 CVE 1 CVE = 0.0151 AUD

Feb 2025

TarihAUD-CVECVE-AUD
01 Şub 2025 1 AUD = 66.2556 CVE 1 CVE = 0.0151 AUD
02 Şub 2025 1 AUD = 66.3665 CVE 1 CVE = 0.0151 AUD
03 Şub 2025 1 AUD = 66.2443 CVE 1 CVE = 0.0151 AUD
04 Şub 2025 1 AUD = 66.3362 CVE 1 CVE = 0.0151 AUD
05 Şub 2025 1 AUD = 66.529 CVE 1 CVE = 0.015 AUD
06 Şub 2025 1 AUD = 66.7017 CVE 1 CVE = 0.015 AUD
07 Şub 2025 1 AUD = 66.7317 CVE 1 CVE = 0.015 AUD
08 Şub 2025 1 AUD = 66.8919 CVE 1 CVE = 0.0149 AUD
09 Şub 2025 1 AUD = 66.8919 CVE 1 CVE = 0.0149 AUD
10 Şub 2025 1 AUD = 67.0875 CVE 1 CVE = 0.0149 AUD
11 Şub 2025 1 AUD = 67.0856 CVE 1 CVE = 0.0149 AUD
12 Şub 2025 1 AUD = 66.7397 CVE 1 CVE = 0.015 AUD
13 Şub 2025 1 AUD = 66.3645 CVE 1 CVE = 0.0151 AUD
14 Şub 2025 1 AUD = 66.8675 CVE 1 CVE = 0.015 AUD
15 Şub 2025 1 AUD = 66.7461 CVE 1 CVE = 0.015 AUD
16 Şub 2025 1 AUD = 66.7461 CVE 1 CVE = 0.015 AUD
17 Şub 2025 1 AUD = 66.9329 CVE 1 CVE = 0.0149 AUD
18 Şub 2025 1 AUD = 66.9317 CVE 1 CVE = 0.0149 AUD
19 Şub 2025 1 AUD = 67.1398 CVE 1 CVE = 0.0149 AUD
20 Şub 2025 1 AUD = 67.3121 CVE 1 CVE = 0.0149 AUD
21 Şub 2025 1 AUD = 67.3272 CVE 1 CVE = 0.0149 AUD
22 Şub 2025 1 AUD = 66.9776 CVE 1 CVE = 0.0149 AUD
23 Şub 2025 1 AUD = 66.9776 CVE 1 CVE = 0.0149 AUD
24 Şub 2025 1 AUD = 67.0232 CVE 1 CVE = 0.0149 AUD
25 Şub 2025 1 AUD = 66.6051 CVE 1 CVE = 0.015 AUD
26 Şub 2025 1 AUD = 66.394 CVE 1 CVE = 0.0151 AUD
27 Şub 2025 1 AUD = 66.2601 CVE 1 CVE = 0.0151 AUD
28 Şub 2025 1 AUD = 65.905 CVE 1 CVE = 0.0152 AUD

Mar 2025

TarihAUD-CVECVE-AUD
01 Mar 2025 1 AUD = 66.249 CVE 1 CVE = 0.0151 AUD
02 Mar 2025 1 AUD = 65.9603 CVE 1 CVE = 0.0152 AUD
03 Mar 2025 1 AUD = 65.59 CVE 1 CVE = 0.0152 AUD
04 Mar 2025 1 AUD = 65.272 CVE 1 CVE = 0.0153 AUD
05 Mar 2025 1 AUD = 64.8081 CVE 1 CVE = 0.0154 AUD
06 Mar 2025 1 AUD = 64.6687 CVE 1 CVE = 0.0155 AUD
07 Mar 2025 1 AUD = 64.0264 CVE 1 CVE = 0.0156 AUD
08 Mar 2025 1 AUD = 63.9621 CVE 1 CVE = 0.0156 AUD
09 Mar 2025 1 AUD = 63.9621 CVE 1 CVE = 0.0156 AUD
10 Mar 2025 1 AUD = 64.3047 CVE 1 CVE = 0.0156 AUD
11 Mar 2025 1 AUD = 63.6268 CVE 1 CVE = 0.0157 AUD
12 Mar 2025 1 AUD = 63.6954 CVE 1 CVE = 0.0157 AUD
13 Mar 2025 1 AUD = 63.8758 CVE 1 CVE = 0.0157 AUD
14 Mar 2025 1 AUD = 63.8503 CVE 1 CVE = 0.0157 AUD
15 Mar 2025 1 AUD = 63.9027 CVE 1 CVE = 0.0156 AUD
16 Mar 2025 1 AUD = 63.9027 CVE 1 CVE = 0.0156 AUD
17 Mar 2025 1 AUD = 64.1994 CVE 1 CVE = 0.0156 AUD
18 Mar 2025 1 AUD = 64.2783 CVE 1 CVE = 0.0156 AUD
19 Mar 2025 1 AUD = 64.0265 CVE 1 CVE = 0.0156 AUD
20 Mar 2025 1 AUD = 63.855 CVE 1 CVE = 0.0157 AUD
21 Mar 2025 1 AUD = 63.8309 CVE 1 CVE = 0.0157 AUD
22 Mar 2025 1 AUD = 63.6602 CVE 1 CVE = 0.0157 AUD
23 Mar 2025 1 AUD = 63.6602 CVE 1 CVE = 0.0157 AUD
24 Mar 2025 1 AUD = 64.044 CVE 1 CVE = 0.0156 AUD
25 Mar 2025 1 AUD = 64.3572 CVE 1 CVE = 0.0155 AUD
26 Mar 2025 1 AUD = 64.5878 CVE 1 CVE = 0.0155 AUD
27 Mar 2025 1 AUD = 64.4561 CVE 1 CVE = 0.0155 AUD
28 Mar 2025 1 AUD = 64.4706 CVE 1 CVE = 0.0155 AUD
29 Mar 2025 1 AUD = 63.8347 CVE 1 CVE = 0.0157 AUD
30 Mar 2025 1 AUD = 63.8347 CVE 1 CVE = 0.0157 AUD
31 Mar 2025 1 AUD = 63.7078 CVE 1 CVE = 0.0157 AUD

Apr 2025

TarihAUD-CVECVE-AUD
01 Nis 2025 1 AUD = 63.8679 CVE 1 CVE = 0.0157 AUD
02 Nis 2025 1 AUD = 64.3929 CVE 1 CVE = 0.0155 AUD
03 Nis 2025 1 AUD = 63.3786 CVE 1 CVE = 0.0158 AUD
04 Nis 2025 1 AUD = 60.9475 CVE 1 CVE = 0.0164 AUD
05 Nis 2025 1 AUD = 60.7828 CVE 1 CVE = 0.0165 AUD
06 Nis 2025 1 AUD = 60.7828 CVE 1 CVE = 0.0165 AUD
07 Nis 2025 1 AUD = 60.8026 CVE 1 CVE = 0.0164 AUD
08 Nis 2025 1 AUD = 60.9768 CVE 1 CVE = 0.0164 AUD
09 Nis 2025 1 AUD = 59.8436 CVE 1 CVE = 0.0167 AUD
10 Nis 2025 1 AUD = 61.5793 CVE 1 CVE = 0.0162 AUD
11 Nis 2025 1 AUD = 60.6623 CVE 1 CVE = 0.0165 AUD
12 Nis 2025 1 AUD = 61.0313 CVE 1 CVE = 0.0164 AUD
13 Nis 2025 1 AUD = 61.0313 CVE 1 CVE = 0.0164 AUD
14 Nis 2025 1 AUD = 61.2342 CVE 1 CVE = 0.0163 AUD
15 Nis 2025 1 AUD = 61.8726 CVE 1 CVE = 0.0162 AUD
16 Nis 2025 1 AUD = 61.8552 CVE 1 CVE = 0.0162 AUD
17 Nis 2025 1 AUD = 61.7123 CVE 1 CVE = 0.0162 AUD
18 Nis 2025 1 AUD = 62.218 CVE 1 CVE = 0.0161 AUD
19 Nis 2025 1 AUD = 62.225 CVE 1 CVE = 0.0161 AUD

AUD-CVE ve CVE-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats