currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-CUP ve CUP-AUD döviz kurları - 2025

AUD-CUP ve CUP-AUD döviz kurları - 2025

AUD-CUP ve CUP-AUD döviz kurları

2025 yılı için AUD-CUP ve CUP-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 16,7574 CUP
1 CUP = 0,0597 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-CUPCUP-AUD
01 Oca 2025 1 AUD = 16.4777 CUP 1 CUP = 0.0607 AUD
02 Oca 2025 1 AUD = 16.4516 CUP 1 CUP = 0.0608 AUD
03 Oca 2025 1 AUD = 16.4829 CUP 1 CUP = 0.0607 AUD
04 Oca 2025 1 AUD = 16.4751 CUP 1 CUP = 0.0607 AUD
05 Oca 2025 1 AUD = 16.4751 CUP 1 CUP = 0.0607 AUD
06 Oca 2025 1 AUD = 16.6823 CUP 1 CUP = 0.0599 AUD
07 Oca 2025 1 AUD = 16.6264 CUP 1 CUP = 0.0601 AUD
08 Oca 2025 1 AUD = 16.4077 CUP 1 CUP = 0.0609 AUD
09 Oca 2025 1 AUD = 16.4234 CUP 1 CUP = 0.0609 AUD
10 Oca 2025 1 AUD = 16.3987 CUP 1 CUP = 0.061 AUD
11 Oca 2025 1 AUD = 16.2816 CUP 1 CUP = 0.0614 AUD
12 Oca 2025 1 AUD = 16.2816 CUP 1 CUP = 0.0614 AUD
13 Oca 2025 1 AUD = 16.2968 CUP 1 CUP = 0.0614 AUD
14 Oca 2025 1 AUD = 16.3638 CUP 1 CUP = 0.0611 AUD
15 Oca 2025 1 AUD = 16.4292 CUP 1 CUP = 0.0609 AUD
16 Oca 2025 1 AUD = 16.4458 CUP 1 CUP = 0.0608 AUD
17 Oca 2025 1 AUD = 16.3908 CUP 1 CUP = 0.061 AUD
18 Oca 2025 1 AUD = 16.4088 CUP 1 CUP = 0.0609 AUD
19 Oca 2025 1 AUD = 16.4088 CUP 1 CUP = 0.0609 AUD
20 Oca 2025 1 AUD = 16.4592 CUP 1 CUP = 0.0608 AUD
21 Oca 2025 1 AUD = 16.4929 CUP 1 CUP = 0.0606 AUD
22 Oca 2025 1 AUD = 16.6477 CUP 1 CUP = 0.0601 AUD
23 Oca 2025 1 AUD = 16.6224 CUP 1 CUP = 0.0602 AUD
24 Oca 2025 1 AUD = 16.7244 CUP 1 CUP = 0.0598 AUD
25 Oca 2025 1 AUD = 16.7348 CUP 1 CUP = 0.0598 AUD
26 Oca 2025 1 AUD = 16.7348 CUP 1 CUP = 0.0598 AUD
27 Oca 2025 1 AUD = 16.697 CUP 1 CUP = 0.0599 AUD
28 Oca 2025 1 AUD = 16.5385 CUP 1 CUP = 0.0605 AUD
29 Oca 2025 1 AUD = 16.49 CUP 1 CUP = 0.0606 AUD
30 Oca 2025 1 AUD = 16.5041 CUP 1 CUP = 0.0606 AUD
31 Oca 2025 1 AUD = 16.4707 CUP 1 CUP = 0.0607 AUD

Feb 2025

TarihAUD-CUPCUP-AUD
01 Şub 2025 1 AUD = 16.5281 CUP 1 CUP = 0.0605 AUD
02 Şub 2025 1 AUD = 16.5281 CUP 1 CUP = 0.0605 AUD
03 Şub 2025 1 AUD = 16.3296 CUP 1 CUP = 0.0612 AUD
04 Şub 2025 1 AUD = 16.4581 CUP 1 CUP = 0.0608 AUD
05 Şub 2025 1 AUD = 16.6461 CUP 1 CUP = 0.0601 AUD
06 Şub 2025 1 AUD = 16.6065 CUP 1 CUP = 0.0602 AUD
07 Şub 2025 1 AUD = 16.6396 CUP 1 CUP = 0.0601 AUD
08 Şub 2025 1 AUD = 16.6155 CUP 1 CUP = 0.0602 AUD
09 Şub 2025 1 AUD = 16.6155 CUP 1 CUP = 0.0602 AUD
10 Şub 2025 1 AUD = 16.6261 CUP 1 CUP = 0.0601 AUD
11 Şub 2025 1 AUD = 16.6461 CUP 1 CUP = 0.0601 AUD
12 Şub 2025 1 AUD = 16.6386 CUP 1 CUP = 0.0601 AUD
13 Şub 2025 1 AUD = 16.5881 CUP 1 CUP = 0.0603 AUD
14 Şub 2025 1 AUD = 16.8158 CUP 1 CUP = 0.0595 AUD
15 Şub 2025 1 AUD = 16.8408 CUP 1 CUP = 0.0594 AUD
16 Şub 2025 1 AUD = 16.8408 CUP 1 CUP = 0.0594 AUD
17 Şub 2025 1 AUD = 16.8605 CUP 1 CUP = 0.0593 AUD
18 Şub 2025 1 AUD = 16.8171 CUP 1 CUP = 0.0595 AUD
19 Şub 2025 1 AUD = 16.8278 CUP 1 CUP = 0.0594 AUD
20 Şub 2025 1 AUD = 16.8911 CUP 1 CUP = 0.0592 AUD
21 Şub 2025 1 AUD = 16.9318 CUP 1 CUP = 0.0591 AUD
22 Şub 2025 1 AUD = 16.846 CUP 1 CUP = 0.0594 AUD
23 Şub 2025 1 AUD = 16.846 CUP 1 CUP = 0.0594 AUD
24 Şub 2025 1 AUD = 16.8665 CUP 1 CUP = 0.0593 AUD
25 Şub 2025 1 AUD = 16.8036 CUP 1 CUP = 0.0595 AUD
26 Şub 2025 1 AUD = 16.7355 CUP 1 CUP = 0.0598 AUD
27 Şub 2025 1 AUD = 16.6877 CUP 1 CUP = 0.0599 AUD
28 Şub 2025 1 AUD = 16.4796 CUP 1 CUP = 0.0607 AUD

Mar 2025

TarihAUD-CUPCUP-AUD
01 Mar 2025 1 AUD = 16.4458 CUP 1 CUP = 0.0608 AUD
02 Mar 2025 1 AUD = 16.4538 CUP 1 CUP = 0.0608 AUD
03 Mar 2025 1 AUD = 16.4989 CUP 1 CUP = 0.0606 AUD
04 Mar 2025 1 AUD = 16.5409 CUP 1 CUP = 0.0605 AUD
05 Mar 2025 1 AUD = 16.6568 CUP 1 CUP = 0.06 AUD
06 Mar 2025 1 AUD = 16.7832 CUP 1 CUP = 0.0596 AUD
07 Mar 2025 1 AUD = 16.6863 CUP 1 CUP = 0.0599 AUD
08 Mar 2025 1 AUD = 16.6579 CUP 1 CUP = 0.06 AUD
09 Mar 2025 1 AUD = 16.6579 CUP 1 CUP = 0.06 AUD
10 Mar 2025 1 AUD = 16.7613 CUP 1 CUP = 0.0597 AUD
11 Mar 2025 1 AUD = 16.6764 CUP 1 CUP = 0.06 AUD
12 Mar 2025 1 AUD = 16.6755 CUP 1 CUP = 0.06 AUD
13 Mar 2025 1 AUD = 16.6677 CUP 1 CUP = 0.06 AUD
14 Mar 2025 1 AUD = 16.7329 CUP 1 CUP = 0.0598 AUD
15 Mar 2025 1 AUD = 16.7745 CUP 1 CUP = 0.0596 AUD
16 Mar 2025 1 AUD = 16.7745 CUP 1 CUP = 0.0596 AUD
17 Mar 2025 1 AUD = 16.8156 CUP 1 CUP = 0.0595 AUD
18 Mar 2025 1 AUD = 16.8661 CUP 1 CUP = 0.0593 AUD
19 Mar 2025 1 AUD = 16.7909 CUP 1 CUP = 0.0596 AUD
20 Mar 2025 1 AUD = 16.6525 CUP 1 CUP = 0.0601 AUD
21 Mar 2025 1 AUD = 16.6476 CUP 1 CUP = 0.0601 AUD
22 Mar 2025 1 AUD = 16.642 CUP 1 CUP = 0.0601 AUD
23 Mar 2025 1 AUD = 16.642 CUP 1 CUP = 0.0601 AUD
24 Mar 2025 1 AUD = 16.6608 CUP 1 CUP = 0.06 AUD
25 Mar 2025 1 AUD = 16.7395 CUP 1 CUP = 0.0597 AUD
26 Mar 2025 1 AUD = 16.7427 CUP 1 CUP = 0.0597 AUD
27 Mar 2025 1 AUD = 16.7192 CUP 1 CUP = 0.0598 AUD
28 Mar 2025 1 AUD = 16.6915 CUP 1 CUP = 0.0599 AUD
29 Mar 2025 1 AUD = 16.703 CUP 1 CUP = 0.0599 AUD
30 Mar 2025 1 AUD = 16.703 CUP 1 CUP = 0.0599 AUD
31 Mar 2025 1 AUD = 16.5649 CUP 1 CUP = 0.0604 AUD

Apr 2025

TarihAUD-CUPCUP-AUD
01 Nis 2025 1 AUD = 16.5668 CUP 1 CUP = 0.0604 AUD
02 Nis 2025 1 AUD = 16.7109 CUP 1 CUP = 0.0598 AUD
03 Nis 2025 1 AUD = 16.8336 CUP 1 CUP = 0.0594 AUD
04 Nis 2025 1 AUD = 16.1925 CUP 1 CUP = 0.0618 AUD
05 Nis 2025 1 AUD = 16.0139 CUP 1 CUP = 0.0624 AUD
06 Nis 2025 1 AUD = 16.0139 CUP 1 CUP = 0.0624 AUD
07 Nis 2025 1 AUD = 16.0073 CUP 1 CUP = 0.0625 AUD
08 Nis 2025 1 AUD = 16.0329 CUP 1 CUP = 0.0624 AUD
09 Nis 2025 1 AUD = 15.8803 CUP 1 CUP = 0.063 AUD
10 Nis 2025 1 AUD = 16.3898 CUP 1 CUP = 0.061 AUD
11 Nis 2025 1 AUD = 16.5238 CUP 1 CUP = 0.0605 AUD
12 Nis 2025 1 AUD = 16.6632 CUP 1 CUP = 0.06 AUD
13 Nis 2025 1 AUD = 16.6632 CUP 1 CUP = 0.06 AUD
14 Nis 2025 1 AUD = 16.759 CUP 1 CUP = 0.0597 AUD
15 Nis 2025 1 AUD = 16.854 CUP 1 CUP = 0.0593 AUD
16 Nis 2025 1 AUD = 16.8941 CUP 1 CUP = 0.0592 AUD
17 Nis 2025 1 AUD = 16.8579 CUP 1 CUP = 0.0593 AUD
18 Nis 2025 1 AUD = 16.9291 CUP 1 CUP = 0.0591 AUD
19 Nis 2025 1 AUD = 16.9291 CUP 1 CUP = 0.0591 AUD
20 Nis 2025 1 AUD = 16.9291 CUP 1 CUP = 0.0591 AUD
21 Nis 2025 1 AUD = 16.9291 CUP 1 CUP = 0.0591 AUD
22 Nis 2025 1 AUD = 16.9526 CUP 1 CUP = 0.059 AUD
23 Nis 2025 1 AUD = 16.9772 CUP 1 CUP = 0.0589 AUD
24 Nis 2025 1 AUD = 16.8943 CUP 1 CUP = 0.0592 AUD
25 Nis 2025 1 AUD = 16.9139 CUP 1 CUP = 0.0591 AUD
26 Nis 2025 1 AUD = 16.9839 CUP 1 CUP = 0.0589 AUD
27 Nis 2025 1 AUD = 16.9839 CUP 1 CUP = 0.0589 AUD
28 Nis 2025 1 AUD = 16.9571 CUP 1 CUP = 0.059 AUD
29 Nis 2025 1 AUD = 16.9727 CUP 1 CUP = 0.0589 AUD
30 Nis 2025 1 AUD = 16.9401 CUP 1 CUP = 0.059 AUD

May 2025

TarihAUD-CUPCUP-AUD
01 May 2025 1 AUD = 16.9417 CUP 1 CUP = 0.059 AUD
02 May 2025 1 AUD = 17.0562 CUP 1 CUP = 0.0586 AUD
03 May 2025 1 AUD = 17.0819 CUP 1 CUP = 0.0585 AUD
04 May 2025 1 AUD = 17.0819 CUP 1 CUP = 0.0585 AUD
05 May 2025 1 AUD = 17.1811 CUP 1 CUP = 0.0582 AUD
06 May 2025 1 AUD = 17.114 CUP 1 CUP = 0.0584 AUD
07 May 2025 1 AUD = 17.154 CUP 1 CUP = 0.0583 AUD
08 May 2025 1 AUD = 17.005 CUP 1 CUP = 0.0588 AUD
09 May 2025 1 AUD = 16.9703 CUP 1 CUP = 0.0589 AUD
10 May 2025 1 AUD = 16.9997 CUP 1 CUP = 0.0588 AUD
11 May 2025 1 AUD = 16.9997 CUP 1 CUP = 0.0588 AUD
12 May 2025 1 AUD = 16.9311 CUP 1 CUP = 0.0591 AUD
13 May 2025 1 AUD = 16.995 CUP 1 CUP = 0.0588 AUD
14 May 2025 1 AUD = 17.1364 CUP 1 CUP = 0.0584 AUD
15 May 2025 1 AUD = 16.9801 CUP 1 CUP = 0.0589 AUD
16 May 2025 1 AUD = 17.0092 CUP 1 CUP = 0.0588 AUD
17 May 2025 1 AUD = 17.0077 CUP 1 CUP = 0.0588 AUD
18 May 2025 1 AUD = 17.0077 CUP 1 CUP = 0.0588 AUD
19 May 2025 1 AUD = 17.0928 CUP 1 CUP = 0.0585 AUD
20 May 2025 1 AUD = 16.9891 CUP 1 CUP = 0.0589 AUD
21 May 2025 1 AUD = 17.0795 CUP 1 CUP = 0.0585 AUD
22 May 2025 1 AUD = 17.0262 CUP 1 CUP = 0.0587 AUD
23 May 2025 1 AUD = 17.1273 CUP 1 CUP = 0.0584 AUD
24 May 2025 1 AUD = 17.2144 CUP 1 CUP = 0.0581 AUD
25 May 2025 1 AUD = 17.2144 CUP 1 CUP = 0.0581 AUD
26 May 2025 1 AUD = 17.2392 CUP 1 CUP = 0.058 AUD
27 May 2025 1 AUD = 17.088 CUP 1 CUP = 0.0585 AUD
28 May 2025 1 AUD = 17.0554 CUP 1 CUP = 0.0586 AUD
29 May 2025 1 AUD = 17.0693 CUP 1 CUP = 0.0586 AUD
30 May 2025 1 AUD = 17.0217 CUP 1 CUP = 0.0587 AUD
31 May 2025 1 AUD = 17.0421 CUP 1 CUP = 0.0587 AUD

Jun 2025

TarihAUD-CUPCUP-AUD
01 Haz 2025 1 AUD = 17.0421 CUP 1 CUP = 0.0587 AUD
02 Haz 2025 1 AUD = 17.1876 CUP 1 CUP = 0.0582 AUD
03 Haz 2025 1 AUD = 17.1061 CUP 1 CUP = 0.0585 AUD
04 Haz 2025 1 AUD = 17.1903 CUP 1 CUP = 0.0582 AUD
05 Haz 2025 1 AUD = 17.2486 CUP 1 CUP = 0.058 AUD
06 Haz 2025 1 AUD = 17.2064 CUP 1 CUP = 0.0581 AUD
07 Haz 2025 1 AUD = 17.217 CUP 1 CUP = 0.0581 AUD
08 Haz 2025 1 AUD = 17.217 CUP 1 CUP = 0.0581 AUD
09 Haz 2025 1 AUD = 17.2634 CUP 1 CUP = 0.0579 AUD
10 Haz 2025 1 AUD = 17.2836 CUP 1 CUP = 0.0579 AUD
11 Haz 2025 1 AUD = 17.234 CUP 1 CUP = 0.058 AUD
12 Haz 2025 1 AUD = 17.2601 CUP 1 CUP = 0.0579 AUD
13 Haz 2025 1 AUD = 17.1605 CUP 1 CUP = 0.0583 AUD
14 Haz 2025 1 AUD = 17.2197 CUP 1 CUP = 0.0581 AUD

AUD-CUP ve CUP-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats