> AUD-CNY ve CNY-AUD döviz kurları - 2026

AUD-CNY ve CNY-AUD döviz kurları - 2026

AUD-CNY ve CNY-AUD döviz kurları

2026 yılı için AUD-CNY ve CNY-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 AUD = 4,83 CNY

1 CNY = 0,207 AUD

1Y 2Y 3Y

AUD'den CNY'yeCNY'den AUD'E

Jan 2026

Tarih	AUD-CNY	CNY-AUD
01 Oca 2026	1 AUD = 4.6667 CNY	1 CNY = 0.2143 AUD
02 Oca 2026	1 AUD = 4.6835 CNY	1 CNY = 0.2135 AUD
03 Oca 2026	1 AUD = 4.6782 CNY	1 CNY = 0.2138 AUD
04 Oca 2026	1 AUD = 4.6782 CNY	1 CNY = 0.2138 AUD
05 Oca 2026	1 AUD = 4.675 CNY	1 CNY = 0.2139 AUD
06 Oca 2026	1 AUD = 4.697 CNY	1 CNY = 0.2129 AUD
07 Oca 2026	1 AUD = 4.7004 CNY	1 CNY = 0.2127 AUD
08 Oca 2026	1 AUD = 4.6871 CNY	1 CNY = 0.2133 AUD
09 Oca 2026	1 AUD = 4.6623 CNY	1 CNY = 0.2145 AUD
10 Oca 2026	1 AUD = 4.6734 CNY	1 CNY = 0.214 AUD
11 Oca 2026	1 AUD = 4.6783 CNY	1 CNY = 0.2138 AUD
12 Oca 2026	1 AUD = 4.6782 CNY	1 CNY = 0.2138 AUD
13 Oca 2026	1 AUD = 4.6728 CNY	1 CNY = 0.214 AUD
14 Oca 2026	1 AUD = 4.6635 CNY	1 CNY = 0.2144 AUD
15 Oca 2026	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD
16 Oca 2026	1 AUD = 4.6699 CNY	1 CNY = 0.2141 AUD
17 Oca 2026	1 AUD = 4.6789 CNY	1 CNY = 0.2137 AUD
18 Oca 2026	1 AUD = 4.6789 CNY	1 CNY = 0.2137 AUD
19 Oca 2026	1 AUD = 4.6733 CNY	1 CNY = 0.214 AUD
20 Oca 2026	1 AUD = 4.6904 CNY	1 CNY = 0.2132 AUD
21 Oca 2026	1 AUD = 4.7116 CNY	1 CNY = 0.2122 AUD
22 Oca 2026	1 AUD = 4.7408 CNY	1 CNY = 0.2109 AUD
23 Oca 2026	1 AUD = 4.779 CNY	1 CNY = 0.2092 AUD
24 Oca 2026	1 AUD = 4.7874 CNY	1 CNY = 0.2089 AUD
25 Oca 2026	1 AUD = 4.7874 CNY	1 CNY = 0.2089 AUD
26 Oca 2026	1 AUD = 4.823 CNY	1 CNY = 0.2073 AUD
27 Oca 2026	1 AUD = 4.8264 CNY	1 CNY = 0.2072 AUD
28 Oca 2026	1 AUD = 4.8734 CNY	1 CNY = 0.2052 AUD
29 Oca 2026	1 AUD = 4.8997 CNY	1 CNY = 0.2041 AUD
30 Oca 2026	1 AUD = 4.8689 CNY	1 CNY = 0.2054 AUD
31 Oca 2026	1 AUD = 4.839 CNY	1 CNY = 0.2067 AUD

Feb 2026

Tarih	AUD-CNY	CNY-AUD
01 Şub 2026	1 AUD = 4.8301 CNY	1 CNY = 0.207 AUD
02 Şub 2026	1 AUD = 4.8374 CNY	1 CNY = 0.2067 AUD
03 Şub 2026	1 AUD = 4.8632 CNY	1 CNY = 0.2056 AUD
04 Şub 2026	1 AUD = 4.8778 CNY	1 CNY = 0.205 AUD
05 Şub 2026	1 AUD = 4.8383 CNY	1 CNY = 0.2067 AUD
06 Şub 2026	1 AUD = 4.8443 CNY	1 CNY = 0.2064 AUD
07 Şub 2026	1 AUD = 4.8663 CNY	1 CNY = 0.2055 AUD
08 Şub 2026	1 AUD = 4.8663 CNY	1 CNY = 0.2055 AUD
09 Şub 2026	1 AUD = 4.8874 CNY	1 CNY = 0.2046 AUD
10 Şub 2026	1 AUD = 4.8946 CNY	1 CNY = 0.2043 AUD
11 Şub 2026	1 AUD = 4.914 CNY	1 CNY = 0.2035 AUD
12 Şub 2026	1 AUD = 4.9245 CNY	1 CNY = 0.2031 AUD
13 Şub 2026	1 AUD = 4.8672 CNY	1 CNY = 0.2055 AUD
14 Şub 2026	1 AUD = 4.9017 CNY	1 CNY = 0.204 AUD
15 Şub 2026	1 AUD = 4.9017 CNY	1 CNY = 0.204 AUD
16 Şub 2026	1 AUD = 4.8949 CNY	1 CNY = 0.2043 AUD
17 Şub 2026	1 AUD = 4.8738 CNY	1 CNY = 0.2052 AUD
18 Şub 2026	1 AUD = 4.8859 CNY	1 CNY = 0.2047 AUD
19 Şub 2026	1 AUD = 4.8702 CNY	1 CNY = 0.2053 AUD
20 Şub 2026	1 AUD = 4.8709 CNY	1 CNY = 0.2053 AUD
21 Şub 2026	1 AUD = 4.8796 CNY	1 CNY = 0.2049 AUD
22 Şub 2026	1 AUD = 4.8796 CNY	1 CNY = 0.2049 AUD
23 Şub 2026	1 AUD = 4.8792 CNY	1 CNY = 0.205 AUD
24 Şub 2026	1 AUD = 4.8639 CNY	1 CNY = 0.2056 AUD
25 Şub 2026	1 AUD = 4.8788 CNY	1 CNY = 0.205 AUD
26 Şub 2026	1 AUD = 4.8736 CNY	1 CNY = 0.2052 AUD
27 Şub 2026	1 AUD = 4.8608 CNY	1 CNY = 0.2057 AUD
28 Şub 2026	1 AUD = 4.8727 CNY	1 CNY = 0.2052 AUD

Mar 2026

Tarih	AUD-CNY	CNY-AUD
01 Mar 2026	1 AUD = 4.8727 CNY	1 CNY = 0.2052 AUD
02 Mar 2026	1 AUD = 4.8499 CNY	1 CNY = 0.2062 AUD
03 Mar 2026	1 AUD = 4.8463 CNY	1 CNY = 0.2063 AUD
04 Mar 2026	1 AUD = 4.8695 CNY	1 CNY = 0.2054 AUD
05 Mar 2026	1 AUD = 4.8609 CNY	1 CNY = 0.2057 AUD
06 Mar 2026	1 AUD = 4.8334 CNY	1 CNY = 0.2069 AUD
07 Mar 2026	1 AUD = 4.8539 CNY	1 CNY = 0.206 AUD
08 Mar 2026	1 AUD = 4.8539 CNY	1 CNY = 0.206 AUD
09 Mar 2026	1 AUD = 4.8438 CNY	1 CNY = 0.2064 AUD
10 Mar 2026	1 AUD = 4.919 CNY	1 CNY = 0.2033 AUD
11 Mar 2026	1 AUD = 4.9201 CNY	1 CNY = 0.2032 AUD
12 Mar 2026	1 AUD = 4.8955 CNY	1 CNY = 0.2043 AUD
13 Mar 2026	1 AUD = 4.8412 CNY	1 CNY = 0.2066 AUD
14 Mar 2026	1 AUD = 4.8187 CNY	1 CNY = 0.2075 AUD
15 Mar 2026	1 AUD = 4.8187 CNY	1 CNY = 0.2075 AUD
16 Mar 2026	1 AUD = 4.8659 CNY	1 CNY = 0.2055 AUD
17 Mar 2026	1 AUD = 4.9343 CNY	1 CNY = 0.2027 AUD
18 Mar 2026	1 AUD = 4.8744 CNY	1 CNY = 0.2052 AUD
19 Mar 2026	1 AUD = 4.813 CNY	1 CNY = 0.2078 AUD
20 Mar 2026	1 AUD = 4.8815 CNY	1 CNY = 0.2049 AUD
21 Mar 2026	1 AUD = 4.8418 CNY	1 CNY = 0.2065 AUD
22 Mar 2026	1 AUD = 4.8418 CNY	1 CNY = 0.2065 AUD
23 Mar 2026	1 AUD = 4.8171 CNY	1 CNY = 0.2076 AUD
24 Mar 2026	1 AUD = 4.7883 CNY	1 CNY = 0.2088 AUD
25 Mar 2026	1 AUD = 4.8023 CNY	1 CNY = 0.2082 AUD
26 Mar 2026	1 AUD = 4.7647 CNY	1 CNY = 0.2099 AUD
27 Mar 2026	1 AUD = 4.7599 CNY	1 CNY = 0.2101 AUD
28 Mar 2026	1 AUD = 4.7588 CNY	1 CNY = 0.2101 AUD
29 Mar 2026	1 AUD = 4.7643 CNY	1 CNY = 0.2099 AUD
30 Mar 2026	1 AUD = 4.7418 CNY	1 CNY = 0.2109 AUD
31 Mar 2026	1 AUD = 4.7601 CNY	1 CNY = 0.2101 AUD

Apr 2026

Tarih	AUD-CNY	CNY-AUD
01 Nis 2026	1 AUD = 4.79 CNY	1 CNY = 0.2088 AUD
02 Nis 2026	1 AUD = 4.7158 CNY	1 CNY = 0.2121 AUD
03 Nis 2026	1 AUD = 4.7556 CNY	1 CNY = 0.2103 AUD
04 Nis 2026	1 AUD = 4.7518 CNY	1 CNY = 0.2104 AUD
05 Nis 2026	1 AUD = 4.7518 CNY	1 CNY = 0.2104 AUD
06 Nis 2026	1 AUD = 4.7687 CNY	1 CNY = 0.2097 AUD
07 Nis 2026	1 AUD = 4.7723 CNY	1 CNY = 0.2095 AUD
08 Nis 2026	1 AUD = 4.8339 CNY	1 CNY = 0.2069 AUD
09 Nis 2026	1 AUD = 4.8106 CNY	1 CNY = 0.2079 AUD
10 Nis 2026	1 AUD = 4.8318 CNY	1 CNY = 0.207 AUD
11 Nis 2026	1 AUD = 4.822 CNY	1 CNY = 0.2074 AUD
12 Nis 2026	1 AUD = 4.822 CNY	1 CNY = 0.2074 AUD
13 Nis 2026	1 AUD = 4.8079 CNY	1 CNY = 0.208 AUD
14 Nis 2026	1 AUD = 4.8659 CNY	1 CNY = 0.2055 AUD
15 Nis 2026	1 AUD = 4.8655 CNY	1 CNY = 0.2055 AUD
16 Nis 2026	1 AUD = 4.8914 CNY	1 CNY = 0.2044 AUD
17 Nis 2026	1 AUD = 4.8925 CNY	1 CNY = 0.2044 AUD
18 Nis 2026	1 AUD = 4.8918 CNY	1 CNY = 0.2044 AUD
19 Nis 2026	1 AUD = 4.8918 CNY	1 CNY = 0.2044 AUD
20 Nis 2026	1 AUD = 4.8797 CNY	1 CNY = 0.2049 AUD
21 Nis 2026	1 AUD = 4.8841 CNY	1 CNY = 0.2047 AUD
22 Nis 2026	1 AUD = 4.8816 CNY	1 CNY = 0.2049 AUD
23 Nis 2026	1 AUD = 4.8814 CNY	1 CNY = 0.2049 AUD
24 Nis 2026	1 AUD = 4.8782 CNY	1 CNY = 0.205 AUD
25 Nis 2026	1 AUD = 4.8777 CNY	1 CNY = 0.205 AUD
26 Nis 2026	1 AUD = 4.8777 CNY	1 CNY = 0.205 AUD
27 Nis 2026	1 AUD = 4.9148 CNY	1 CNY = 0.2035 AUD
28 Nis 2026	1 AUD = 4.8818 CNY	1 CNY = 0.2048 AUD
29 Nis 2026	1 AUD = 4.893 CNY	1 CNY = 0.2044 AUD
30 Nis 2026	1 AUD = 4.8982 CNY	1 CNY = 0.2042 AUD

May 2026

Tarih	AUD-CNY	CNY-AUD
01 May 2026	1 AUD = 4.9159 CNY	1 CNY = 0.2034 AUD
02 May 2026	1 AUD = 4.9163 CNY	1 CNY = 0.2034 AUD
03 May 2026	1 AUD = 4.9163 CNY	1 CNY = 0.2034 AUD
04 May 2026	1 AUD = 4.9008 CNY	1 CNY = 0.204 AUD
05 May 2026	1 AUD = 4.8991 CNY	1 CNY = 0.2041 AUD
06 May 2026	1 AUD = 4.9589 CNY	1 CNY = 0.2017 AUD
07 May 2026	1 AUD = 4.9414 CNY	1 CNY = 0.2024 AUD
08 May 2026	1 AUD = 4.9227 CNY	1 CNY = 0.2031 AUD
09 May 2026	1 AUD = 4.9339 CNY	1 CNY = 0.2027 AUD
10 May 2026	1 AUD = 4.9339 CNY	1 CNY = 0.2027 AUD
11 May 2026	1 AUD = 4.9272 CNY	1 CNY = 0.203 AUD
12 May 2026	1 AUD = 4.9095 CNY	1 CNY = 0.2037 AUD
13 May 2026	1 AUD = 4.9248 CNY	1 CNY = 0.2031 AUD
14 May 2026	1 AUD = 4.9189 CNY	1 CNY = 0.2033 AUD
15 May 2026	1 AUD = 4.8508 CNY	1 CNY = 0.2062 AUD
16 May 2026	1 AUD = 4.8677 CNY	1 CNY = 0.2054 AUD
17 May 2026	1 AUD = 4.8677 CNY	1 CNY = 0.2054 AUD
18 May 2026	1 AUD = 4.8745 CNY	1 CNY = 0.2051 AUD
19 May 2026	1 AUD = 4.8402 CNY	1 CNY = 0.2066 AUD
20 May 2026	1 AUD = 4.8594 CNY	1 CNY = 0.2058 AUD
21 May 2026	1 AUD = 4.8492 CNY	1 CNY = 0.2062 AUD
22 May 2026	1 AUD = 4.8466 CNY	1 CNY = 0.2063 AUD
23 May 2026	1 AUD = 4.8515 CNY	1 CNY = 0.2061 AUD
24 May 2026	1 AUD = 4.8515 CNY	1 CNY = 0.2061 AUD
25 May 2026	1 AUD = 4.87 CNY	1 CNY = 0.2053 AUD
26 May 2026	1 AUD = 4.8684 CNY	1 CNY = 0.2054 AUD
27 May 2026	1 AUD = 4.8401 CNY	1 CNY = 0.2066 AUD
28 May 2026	1 AUD = 4.8247 CNY	1 CNY = 0.2073 AUD
29 May 2026	1 AUD = 4.8573 CNY	1 CNY = 0.2059 AUD

AUD-CNY ve CNY-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler