> AUD-CNY ve CNY-AUD döviz kurları - 2025

AUD-CNY ve CNY-AUD döviz kurları - 2025

AUD-CNY ve CNY-AUD döviz kurları

2025 yılı için AUD-CNY ve CNY-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AUD = 4,5577 CNY

1 CNY = 0,2194 AUD

1Y 2Y 3Y

AUD'den CNY'yeCNY'den AUD'E

Jan 2025

Tarih	AUD-CNY	CNY-AUD
01 Oca 2025	1 AUD = 4.5386 CNY	1 CNY = 0.2203 AUD
02 Oca 2025	1 AUD = 4.5316 CNY	1 CNY = 0.2207 AUD
03 Oca 2025	1 AUD = 4.5519 CNY	1 CNY = 0.2197 AUD
04 Oca 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
05 Oca 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
06 Oca 2025	1 AUD = 4.6061 CNY	1 CNY = 0.2171 AUD
07 Oca 2025	1 AUD = 4.5966 CNY	1 CNY = 0.2176 AUD
08 Oca 2025	1 AUD = 4.5395 CNY	1 CNY = 0.2203 AUD
09 Oca 2025	1 AUD = 4.5441 CNY	1 CNY = 0.2201 AUD
10 Oca 2025	1 AUD = 4.5371 CNY	1 CNY = 0.2204 AUD
11 Oca 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
12 Oca 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
13 Oca 2025	1 AUD = 4.509 CNY	1 CNY = 0.2218 AUD
14 Oca 2025	1 AUD = 4.527 CNY	1 CNY = 0.2209 AUD
15 Oca 2025	1 AUD = 4.5454 CNY	1 CNY = 0.22 AUD
16 Oca 2025	1 AUD = 4.5501 CNY	1 CNY = 0.2198 AUD
17 Oca 2025	1 AUD = 4.5331 CNY	1 CNY = 0.2206 AUD
18 Oca 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
19 Oca 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
20 Oca 2025	1 AUD = 4.5429 CNY	1 CNY = 0.2201 AUD
21 Oca 2025	1 AUD = 4.5522 CNY	1 CNY = 0.2197 AUD
22 Oca 2025	1 AUD = 4.568 CNY	1 CNY = 0.2189 AUD
23 Oca 2025	1 AUD = 4.5718 CNY	1 CNY = 0.2187 AUD
24 Oca 2025	1 AUD = 4.5735 CNY	1 CNY = 0.2187 AUD
25 Oca 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
26 Oca 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
27 Oca 2025	1 AUD = 4.5689 CNY	1 CNY = 0.2189 AUD
28 Oca 2025	1 AUD = 4.5253 CNY	1 CNY = 0.221 AUD
29 Oca 2025	1 AUD = 4.5122 CNY	1 CNY = 0.2216 AUD
30 Oca 2025	1 AUD = 4.4654 CNY	1 CNY = 0.2239 AUD
31 Oca 2025	1 AUD = 4.4673 CNY	1 CNY = 0.2238 AUD

Feb 2025

Tarih	AUD-CNY	CNY-AUD
01 Şub 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
02 Şub 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
03 Şub 2025	1 AUD = 4.4363 CNY	1 CNY = 0.2254 AUD
04 Şub 2025	1 AUD = 4.4645 CNY	1 CNY = 0.224 AUD
05 Şub 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
06 Şub 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
07 Şub 2025	1 AUD = 4.5768 CNY	1 CNY = 0.2185 AUD
08 Şub 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
09 Şub 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
10 Şub 2025	1 AUD = 4.5836 CNY	1 CNY = 0.2182 AUD
11 Şub 2025	1 AUD = 4.5888 CNY	1 CNY = 0.2179 AUD
12 Şub 2025	1 AUD = 4.5897 CNY	1 CNY = 0.2179 AUD
13 Şub 2025	1 AUD = 4.5752 CNY	1 CNY = 0.2186 AUD
14 Şub 2025	1 AUD = 4.6258 CNY	1 CNY = 0.2162 AUD
15 Şub 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
16 Şub 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
17 Şub 2025	1 AUD = 4.6153 CNY	1 CNY = 0.2167 AUD
18 Şub 2025	1 AUD = 4.6035 CNY	1 CNY = 0.2172 AUD
19 Şub 2025	1 AUD = 4.6226 CNY	1 CNY = 0.2163 AUD
20 Şub 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
21 Şub 2025	1 AUD = 4.6361 CNY	1 CNY = 0.2157 AUD
22 Şub 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
23 Şub 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
24 Şub 2025	1 AUD = 4.615 CNY	1 CNY = 0.2167 AUD
25 Şub 2025	1 AUD = 4.596 CNY	1 CNY = 0.2176 AUD
26 Şub 2025	1 AUD = 4.5774 CNY	1 CNY = 0.2185 AUD
27 Şub 2025	1 AUD = 4.582 CNY	1 CNY = 0.2182 AUD
28 Şub 2025	1 AUD = 4.531 CNY	1 CNY = 0.2207 AUD

Mar 2025

Tarih	AUD-CNY	CNY-AUD
01 Mar 2025	1 AUD = 4.5203 CNY	1 CNY = 0.2212 AUD
02 Mar 2025	1 AUD = 4.5225 CNY	1 CNY = 0.2211 AUD
03 Mar 2025	1 AUD = 4.5349 CNY	1 CNY = 0.2205 AUD
04 Mar 2025	1 AUD = 4.5473 CNY	1 CNY = 0.2199 AUD
05 Mar 2025	1 AUD = 4.5669 CNY	1 CNY = 0.219 AUD
06 Mar 2025	1 AUD = 4.5923 CNY	1 CNY = 0.2178 AUD
07 Mar 2025	1 AUD = 4.5658 CNY	1 CNY = 0.219 AUD
08 Mar 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
09 Mar 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
10 Mar 2025	1 AUD = 4.5757 CNY	1 CNY = 0.2185 AUD
11 Mar 2025	1 AUD = 4.569 CNY	1 CNY = 0.2189 AUD
12 Mar 2025	1 AUD = 4.5688 CNY	1 CNY = 0.2189 AUD
13 Mar 2025	1 AUD = 4.5524 CNY	1 CNY = 0.2197 AUD
14 Mar 2025	1 AUD = 4.5702 CNY	1 CNY = 0.2188 AUD
15 Mar 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
16 Mar 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
17 Mar 2025	1 AUD = 4.5928 CNY	1 CNY = 0.2177 AUD
18 Mar 2025	1 AUD = 4.6036 CNY	1 CNY = 0.2172 AUD
19 Mar 2025	1 AUD = 4.5797 CNY	1 CNY = 0.2184 AUD
20 Mar 2025	1 AUD = 4.5438 CNY	1 CNY = 0.2201 AUD
21 Mar 2025	1 AUD = 4.5534 CNY	1 CNY = 0.2196 AUD
22 Mar 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
23 Mar 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
24 Mar 2025	1 AUD = 4.5577 CNY	1 CNY = 0.2194 AUD
25 Mar 2025	1 AUD = 4.5819 CNY	1 CNY = 0.2183 AUD
26 Mar 2025	1 AUD = 4.5852 CNY	1 CNY = 0.2181 AUD
27 Mar 2025	1 AUD = 4.5788 CNY	1 CNY = 0.2184 AUD
28 Mar 2025	1 AUD = 4.5749 CNY	1 CNY = 0.2186 AUD
29 Mar 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
30 Mar 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
31 Mar 2025	1 AUD = 4.5402 CNY	1 CNY = 0.2203 AUD

Apr 2025

Tarih	AUD-CNY	CNY-AUD
01 Nis 2025	1 AUD = 4.5372 CNY	1 CNY = 0.2204 AUD
02 Nis 2025	1 AUD = 4.5846 CNY	1 CNY = 0.2181 AUD
03 Nis 2025	1 AUD = 4.6169 CNY	1 CNY = 0.2166 AUD
04 Nis 2025	1 AUD = 4.4493 CNY	1 CNY = 0.2248 AUD
05 Nis 2025	1 AUD = 4.4002 CNY	1 CNY = 0.2273 AUD
06 Nis 2025	1 AUD = 4.4002 CNY	1 CNY = 0.2273 AUD
07 Nis 2025	1 AUD = 4.3984 CNY	1 CNY = 0.2274 AUD
08 Nis 2025	1 AUD = 4.4218 CNY	1 CNY = 0.2262 AUD
09 Nis 2025	1 AUD = 4.3981 CNY	1 CNY = 0.2274 AUD
10 Nis 2025	1 AUD = 4.5459 CNY	1 CNY = 0.22 AUD
11 Nis 2025	1 AUD = 4.5609 CNY	1 CNY = 0.2193 AUD
12 Nis 2025	1 AUD = 4.5853 CNY	1 CNY = 0.2181 AUD
13 Nis 2025	1 AUD = 4.5853 CNY	1 CNY = 0.2181 AUD
14 Nis 2025	1 AUD = 4.6116 CNY	1 CNY = 0.2168 AUD
15 Nis 2025	1 AUD = 4.6736 CNY	1 CNY = 0.214 AUD
16 Nis 2025	1 AUD = 4.6848 CNY	1 CNY = 0.2135 AUD
17 Nis 2025	1 AUD = 4.6747 CNY	1 CNY = 0.2139 AUD
18 Nis 2025	1 AUD = 4.6319 CNY	1 CNY = 0.2159 AUD
19 Nis 2025	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD

AUD-CNY ve CNY-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Çin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler