> AUD-CLP ve CLP-AUD döviz kurları - 2025

AUD-CLP ve CLP-AUD döviz kurları - 2025

AUD-CLP ve CLP-AUD döviz kurları

2025 yılı için AUD-CLP ve CLP-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AUD = 605,2029 CLP

1 CLP = 0,0017 AUD

1Y 2Y 3Y

AUD'den CLP'yeCLP'den AUD'E

Jan 2025

Tarih	AUD-CLP	CLP-AUD
01 Oca 2025	1 AUD = 617.9757 CLP	1 CLP = 0.0016 AUD
02 Oca 2025	1 AUD = 619.3314 CLP	1 CLP = 0.0016 AUD
03 Oca 2025	1 AUD = 626.0693 CLP	1 CLP = 0.0016 AUD
04 Oca 2025	1 AUD = 628.4644 CLP	1 CLP = 0.0016 AUD
05 Oca 2025	1 AUD = 628.4644 CLP	1 CLP = 0.0016 AUD
06 Oca 2025	1 AUD = 632.9317 CLP	1 CLP = 0.0016 AUD
07 Oca 2025	1 AUD = 633.5269 CLP	1 CLP = 0.0016 AUD
08 Oca 2025	1 AUD = 624.1383 CLP	1 CLP = 0.0016 AUD
09 Oca 2025	1 AUD = 620.4381 CLP	1 CLP = 0.0016 AUD
10 Oca 2025	1 AUD = 622.9536 CLP	1 CLP = 0.0016 AUD
11 Oca 2025	1 AUD = 620.2002 CLP	1 CLP = 0.0016 AUD
12 Oca 2025	1 AUD = 620.2002 CLP	1 CLP = 0.0016 AUD
13 Oca 2025	1 AUD = 624.2054 CLP	1 CLP = 0.0016 AUD
14 Oca 2025	1 AUD = 622.3981 CLP	1 CLP = 0.0016 AUD
15 Oca 2025	1 AUD = 623.7832 CLP	1 CLP = 0.0016 AUD
16 Oca 2025	1 AUD = 624.5942 CLP	1 CLP = 0.0016 AUD
17 Oca 2025	1 AUD = 627.7235 CLP	1 CLP = 0.0016 AUD
18 Oca 2025	1 AUD = 627.756 CLP	1 CLP = 0.0016 AUD
19 Oca 2025	1 AUD = 627.756 CLP	1 CLP = 0.0016 AUD
20 Oca 2025	1 AUD = 627.6901 CLP	1 CLP = 0.0016 AUD
21 Oca 2025	1 AUD = 627.6312 CLP	1 CLP = 0.0016 AUD
22 Oca 2025	1 AUD = 629.2453 CLP	1 CLP = 0.0016 AUD
23 Oca 2025	1 AUD = 622.3032 CLP	1 CLP = 0.0016 AUD
24 Oca 2025	1 AUD = 622.1546 CLP	1 CLP = 0.0016 AUD
25 Oca 2025	1 AUD = 618.8346 CLP	1 CLP = 0.0016 AUD
26 Oca 2025	1 AUD = 618.8346 CLP	1 CLP = 0.0016 AUD
27 Oca 2025	1 AUD = 621.7895 CLP	1 CLP = 0.0016 AUD
28 Oca 2025	1 AUD = 617.6607 CLP	1 CLP = 0.0016 AUD
29 Oca 2025	1 AUD = 615.4515 CLP	1 CLP = 0.0016 AUD
30 Oca 2025	1 AUD = 617.4575 CLP	1 CLP = 0.0016 AUD
31 Oca 2025	1 AUD = 612.4234 CLP	1 CLP = 0.0016 AUD

Feb 2025

Tarih	AUD-CLP	CLP-AUD
01 Şub 2025	1 AUD = 613.297 CLP	1 CLP = 0.0016 AUD
02 Şub 2025	1 AUD = 615.8094 CLP	1 CLP = 0.0016 AUD
03 Şub 2025	1 AUD = 612.5439 CLP	1 CLP = 0.0016 AUD
04 Şub 2025	1 AUD = 611.06 CLP	1 CLP = 0.0016 AUD
05 Şub 2025	1 AUD = 609.4628 CLP	1 CLP = 0.0016 AUD
06 Şub 2025	1 AUD = 608.4177 CLP	1 CLP = 0.0016 AUD
07 Şub 2025	1 AUD = 603.2972 CLP	1 CLP = 0.0017 AUD
08 Şub 2025	1 AUD = 602.7705 CLP	1 CLP = 0.0017 AUD
09 Şub 2025	1 AUD = 602.7705 CLP	1 CLP = 0.0017 AUD
10 Şub 2025	1 AUD = 604.5062 CLP	1 CLP = 0.0017 AUD
11 Şub 2025	1 AUD = 604.084 CLP	1 CLP = 0.0017 AUD
12 Şub 2025	1 AUD = 603.2726 CLP	1 CLP = 0.0017 AUD
13 Şub 2025	1 AUD = 599.0986 CLP	1 CLP = 0.0017 AUD
14 Şub 2025	1 AUD = 603.6585 CLP	1 CLP = 0.0017 AUD
15 Şub 2025	1 AUD = 598.539 CLP	1 CLP = 0.0017 AUD
16 Şub 2025	1 AUD = 598.539 CLP	1 CLP = 0.0017 AUD
17 Şub 2025	1 AUD = 599.9394 CLP	1 CLP = 0.0017 AUD
18 Şub 2025	1 AUD = 603.0812 CLP	1 CLP = 0.0017 AUD
19 Şub 2025	1 AUD = 604.0025 CLP	1 CLP = 0.0017 AUD
20 Şub 2025	1 AUD = 604.268 CLP	1 CLP = 0.0017 AUD
21 Şub 2025	1 AUD = 602.5349 CLP	1 CLP = 0.0017 AUD
22 Şub 2025	1 AUD = 600.1533 CLP	1 CLP = 0.0017 AUD
23 Şub 2025	1 AUD = 600.1533 CLP	1 CLP = 0.0017 AUD
24 Şub 2025	1 AUD = 602.0625 CLP	1 CLP = 0.0017 AUD
25 Şub 2025	1 AUD = 598.14 CLP	1 CLP = 0.0017 AUD
26 Şub 2025	1 AUD = 593.7453 CLP	1 CLP = 0.0017 AUD
27 Şub 2025	1 AUD = 595.1282 CLP	1 CLP = 0.0017 AUD
28 Şub 2025	1 AUD = 593.2327 CLP	1 CLP = 0.0017 AUD

Mar 2025

Tarih	AUD-CLP	CLP-AUD
01 Mar 2025	1 AUD = 596.6449 CLP	1 CLP = 0.0017 AUD
02 Mar 2025	1 AUD = 592.4016 CLP	1 CLP = 0.0017 AUD
03 Mar 2025	1 AUD = 595.6277 CLP	1 CLP = 0.0017 AUD
04 Mar 2025	1 AUD = 592.8572 CLP	1 CLP = 0.0017 AUD
05 Mar 2025	1 AUD = 593.0328 CLP	1 CLP = 0.0017 AUD
06 Mar 2025	1 AUD = 594.7099 CLP	1 CLP = 0.0017 AUD
07 Mar 2025	1 AUD = 584.8565 CLP	1 CLP = 0.0017 AUD
08 Mar 2025	1 AUD = 583.1452 CLP	1 CLP = 0.0017 AUD
09 Mar 2025	1 AUD = 583.1452 CLP	1 CLP = 0.0017 AUD
10 Mar 2025	1 AUD = 587.1054 CLP	1 CLP = 0.0017 AUD
11 Mar 2025	1 AUD = 589.9562 CLP	1 CLP = 0.0017 AUD
12 Mar 2025	1 AUD = 588.5331 CLP	1 CLP = 0.0017 AUD
13 Mar 2025	1 AUD = 591.4971 CLP	1 CLP = 0.0017 AUD
14 Mar 2025	1 AUD = 590.974 CLP	1 CLP = 0.0017 AUD
15 Mar 2025	1 AUD = 588.4452 CLP	1 CLP = 0.0017 AUD
16 Mar 2025	1 AUD = 588.4452 CLP	1 CLP = 0.0017 AUD
17 Mar 2025	1 AUD = 590.0552 CLP	1 CLP = 0.0017 AUD
18 Mar 2025	1 AUD = 587.6542 CLP	1 CLP = 0.0017 AUD
19 Mar 2025	1 AUD = 580.9466 CLP	1 CLP = 0.0017 AUD
20 Mar 2025	1 AUD = 579.0156 CLP	1 CLP = 0.0017 AUD
21 Mar 2025	1 AUD = 584.2605 CLP	1 CLP = 0.0017 AUD
22 Mar 2025	1 AUD = 583.1579 CLP	1 CLP = 0.0017 AUD
23 Mar 2025	1 AUD = 583.1579 CLP	1 CLP = 0.0017 AUD
24 Mar 2025	1 AUD = 580.6146 CLP	1 CLP = 0.0017 AUD
25 Mar 2025	1 AUD = 584.5503 CLP	1 CLP = 0.0017 AUD
26 Mar 2025	1 AUD = 580.4092 CLP	1 CLP = 0.0017 AUD
27 Mar 2025	1 AUD = 582.3598 CLP	1 CLP = 0.0017 AUD
28 Mar 2025	1 AUD = 589.9928 CLP	1 CLP = 0.0017 AUD
29 Mar 2025	1 AUD = 585.671 CLP	1 CLP = 0.0017 AUD
30 Mar 2025	1 AUD = 585.671 CLP	1 CLP = 0.0017 AUD
31 Mar 2025	1 AUD = 595.5565 CLP	1 CLP = 0.0017 AUD

Apr 2025

Tarih	AUD-CLP	CLP-AUD
01 Nis 2025	1 AUD = 587.6759 CLP	1 CLP = 0.0017 AUD
02 Nis 2025	1 AUD = 597.2227 CLP	1 CLP = 0.0017 AUD
03 Nis 2025	1 AUD = 604.5456 CLP	1 CLP = 0.0017 AUD
04 Nis 2025	1 AUD = 586.894 CLP	1 CLP = 0.0017 AUD
05 Nis 2025	1 AUD = 577.4324 CLP	1 CLP = 0.0017 AUD
06 Nis 2025	1 AUD = 577.4324 CLP	1 CLP = 0.0017 AUD
07 Nis 2025	1 AUD = 591.9517 CLP	1 CLP = 0.0017 AUD
08 Nis 2025	1 AUD = 596.1876 CLP	1 CLP = 0.0017 AUD
09 Nis 2025	1 AUD = 599.6648 CLP	1 CLP = 0.0017 AUD
10 Nis 2025	1 AUD = 607.364 CLP	1 CLP = 0.0016 AUD
11 Nis 2025	1 AUD = 615.6959 CLP	1 CLP = 0.0016 AUD
12 Nis 2025	1 AUD = 619.5122 CLP	1 CLP = 0.0016 AUD
13 Nis 2025	1 AUD = 619.5122 CLP	1 CLP = 0.0016 AUD
14 Nis 2025	1 AUD = 614.5936 CLP	1 CLP = 0.0016 AUD
15 Nis 2025	1 AUD = 615.1902 CLP	1 CLP = 0.0016 AUD
16 Nis 2025	1 AUD = 618.8424 CLP	1 CLP = 0.0016 AUD
17 Nis 2025	1 AUD = 616.2478 CLP	1 CLP = 0.0016 AUD
18 Nis 2025	1 AUD = 617.8553 CLP	1 CLP = 0.0016 AUD
19 Nis 2025	1 AUD = 617.8558 CLP	1 CLP = 0.0016 AUD
20 Nis 2025	1 AUD = 617.8558 CLP	1 CLP = 0.0016 AUD
21 Nis 2025	1 AUD = 617.8555 CLP	1 CLP = 0.0016 AUD
22 Nis 2025	1 AUD = 615.1864 CLP	1 CLP = 0.0016 AUD
23 Nis 2025	1 AUD = 602.081 CLP	1 CLP = 0.0017 AUD
24 Nis 2025	1 AUD = 599.9126 CLP	1 CLP = 0.0017 AUD
25 Nis 2025	1 AUD = 596.9199 CLP	1 CLP = 0.0017 AUD
26 Nis 2025	1 AUD = 599.2103 CLP	1 CLP = 0.0017 AUD
27 Nis 2025	1 AUD = 599.2105 CLP	1 CLP = 0.0017 AUD
28 Nis 2025	1 AUD = 598.5342 CLP	1 CLP = 0.0017 AUD
29 Nis 2025	1 AUD = 603.9595 CLP	1 CLP = 0.0017 AUD
30 Nis 2025	1 AUD = 606.5589 CLP	1 CLP = 0.0016 AUD

May 2025

Tarih	AUD-CLP	CLP-AUD
01 May 2025	1 AUD = 605.7717 CLP	1 CLP = 0.0017 AUD
02 May 2025	1 AUD = 610.0068 CLP	1 CLP = 0.0016 AUD
03 May 2025	1 AUD = 612.0859 CLP	1 CLP = 0.0016 AUD
04 May 2025	1 AUD = 612.0859 CLP	1 CLP = 0.0016 AUD
05 May 2025	1 AUD = 613.477 CLP	1 CLP = 0.0016 AUD
06 May 2025	1 AUD = 607.9332 CLP	1 CLP = 0.0016 AUD
07 May 2025	1 AUD = 608.1511 CLP	1 CLP = 0.0016 AUD
08 May 2025	1 AUD = 607.4281 CLP	1 CLP = 0.0016 AUD
09 May 2025	1 AUD = 598.0405 CLP	1 CLP = 0.0017 AUD
10 May 2025	1 AUD = 599.1596 CLP	1 CLP = 0.0017 AUD
11 May 2025	1 AUD = 599.695 CLP	1 CLP = 0.0017 AUD
12 May 2025	1 AUD = 597.368 CLP	1 CLP = 0.0017 AUD
13 May 2025	1 AUD = 606.8682 CLP	1 CLP = 0.0016 AUD
14 May 2025	1 AUD = 608.1793 CLP	1 CLP = 0.0016 AUD
15 May 2025	1 AUD = 602.9872 CLP	1 CLP = 0.0017 AUD
16 May 2025	1 AUD = 602.7918 CLP	1 CLP = 0.0017 AUD
17 May 2025	1 AUD = 604.8046 CLP	1 CLP = 0.0017 AUD
18 May 2025	1 AUD = 604.8046 CLP	1 CLP = 0.0017 AUD
19 May 2025	1 AUD = 607.6188 CLP	1 CLP = 0.0016 AUD
20 May 2025	1 AUD = 600.848 CLP	1 CLP = 0.0017 AUD
21 May 2025	1 AUD = 607.6953 CLP	1 CLP = 0.0016 AUD
22 May 2025	1 AUD = 605.7345 CLP	1 CLP = 0.0017 AUD
23 May 2025	1 AUD = 609.3066 CLP	1 CLP = 0.0016 AUD
24 May 2025	1 AUD = 611.5672 CLP	1 CLP = 0.0016 AUD
25 May 2025	1 AUD = 611.5672 CLP	1 CLP = 0.0016 AUD
26 May 2025	1 AUD = 611.6616 CLP	1 CLP = 0.0016 AUD
27 May 2025	1 AUD = 606.6179 CLP	1 CLP = 0.0016 AUD
28 May 2025	1 AUD = 603.2908 CLP	1 CLP = 0.0017 AUD
29 May 2025	1 AUD = 606.2538 CLP	1 CLP = 0.0016 AUD
30 May 2025	1 AUD = 602.9678 CLP	1 CLP = 0.0017 AUD
31 May 2025	1 AUD = 606.7393 CLP	1 CLP = 0.0016 AUD

Jun 2025

Tarih	AUD-CLP	CLP-AUD
01 Haz 2025	1 AUD = 600.8915 CLP	1 CLP = 0.0017 AUD
02 Haz 2025	1 AUD = 611.3154 CLP	1 CLP = 0.0016 AUD
03 Haz 2025	1 AUD = 606.3582 CLP	1 CLP = 0.0016 AUD
04 Haz 2025	1 AUD = 608.3154 CLP	1 CLP = 0.0016 AUD
05 Haz 2025	1 AUD = 608.2363 CLP	1 CLP = 0.0016 AUD
06 Haz 2025	1 AUD = 603.8683 CLP	1 CLP = 0.0017 AUD
07 Haz 2025	1 AUD = 605.2546 CLP	1 CLP = 0.0017 AUD
08 Haz 2025	1 AUD = 605.2546 CLP	1 CLP = 0.0017 AUD
09 Haz 2025	1 AUD = 607.295 CLP	1 CLP = 0.0016 AUD
10 Haz 2025	1 AUD = 610.8533 CLP	1 CLP = 0.0016 AUD
11 Haz 2025	1 AUD = 611.613 CLP	1 CLP = 0.0016 AUD
12 Haz 2025	1 AUD = 608.4352 CLP	1 CLP = 0.0016 AUD
13 Haz 2025	1 AUD = 602.3333 CLP	1 CLP = 0.0017 AUD
14 Haz 2025	1 AUD = 609.1422 CLP	1 CLP = 0.0016 AUD

AUD-CLP ve CLP-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler