currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-CHF ve CHF-AUD döviz kurları - 2026

AUD-CHF ve CHF-AUD döviz kurları - 2026

AUD-CHF ve CHF-AUD döviz kurları

2026 yılı için AUD-CHF ve CHF-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 0,5503 CHF
1 CHF = 1,8171 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-CHFCHF-AUD
01 Oca 2026 1 AUD = 0.5293 CHF 1 CHF = 1.8892 AUD
02 Oca 2026 1 AUD = 0.5308 CHF 1 CHF = 1.884 AUD
03 Oca 2026 1 AUD = 0.5297 CHF 1 CHF = 1.8878 AUD
04 Oca 2026 1 AUD = 0.5297 CHF 1 CHF = 1.8878 AUD
05 Oca 2026 1 AUD = 0.5309 CHF 1 CHF = 1.8834 AUD
06 Oca 2026 1 AUD = 0.533 CHF 1 CHF = 1.8763 AUD
07 Oca 2026 1 AUD = 0.5361 CHF 1 CHF = 1.8652 AUD
08 Oca 2026 1 AUD = 0.5343 CHF 1 CHF = 1.8716 AUD
09 Oca 2026 1 AUD = 0.534 CHF 1 CHF = 1.8725 AUD
10 Oca 2026 1 AUD = 0.5365 CHF 1 CHF = 1.8641 AUD
11 Oca 2026 1 AUD = 0.5369 CHF 1 CHF = 1.8625 AUD
12 Oca 2026 1 AUD = 0.5347 CHF 1 CHF = 1.8702 AUD
13 Oca 2026 1 AUD = 0.5353 CHF 1 CHF = 1.8679 AUD
14 Oca 2026 1 AUD = 0.5349 CHF 1 CHF = 1.8694 AUD
15 Oca 2026 1 AUD = 0.536 CHF 1 CHF = 1.8657 AUD
16 Oca 2026 1 AUD = 0.5375 CHF 1 CHF = 1.8606 AUD
17 Oca 2026 1 AUD = 0.539 CHF 1 CHF = 1.8551 AUD
18 Oca 2026 1 AUD = 0.5389 CHF 1 CHF = 1.8556 AUD
19 Oca 2026 1 AUD = 0.5354 CHF 1 CHF = 1.8677 AUD
20 Oca 2026 1 AUD = 0.532 CHF 1 CHF = 1.8798 AUD
21 Oca 2026 1 AUD = 0.5344 CHF 1 CHF = 1.8711 AUD
22 Oca 2026 1 AUD = 0.5394 CHF 1 CHF = 1.8539 AUD
23 Oca 2026 1 AUD = 0.5417 CHF 1 CHF = 1.8461 AUD
24 Oca 2026 1 AUD = 0.5355 CHF 1 CHF = 1.8675 AUD
25 Oca 2026 1 AUD = 0.5392 CHF 1 CHF = 1.8546 AUD
26 Oca 2026 1 AUD = 0.5384 CHF 1 CHF = 1.8575 AUD
27 Oca 2026 1 AUD = 0.5354 CHF 1 CHF = 1.8677 AUD
28 Oca 2026 1 AUD = 0.5372 CHF 1 CHF = 1.8615 AUD
29 Oca 2026 1 AUD = 0.5413 CHF 1 CHF = 1.8475 AUD
30 Oca 2026 1 AUD = 0.5384 CHF 1 CHF = 1.8574 AUD
31 Oca 2026 1 AUD = 0.5378 CHF 1 CHF = 1.8593 AUD

Feb 2026

TarihAUD-CHFCHF-AUD
01 Şub 2026 1 AUD = 0.5342 CHF 1 CHF = 1.8721 AUD
02 Şub 2026 1 AUD = 0.5398 CHF 1 CHF = 1.8524 AUD
03 Şub 2026 1 AUD = 0.5448 CHF 1 CHF = 1.8354 AUD
04 Şub 2026 1 AUD = 0.5451 CHF 1 CHF = 1.8345 AUD
05 Şub 2026 1 AUD = 0.5409 CHF 1 CHF = 1.8489 AUD
06 Şub 2026 1 AUD = 0.5433 CHF 1 CHF = 1.8407 AUD
07 Şub 2026 1 AUD = 0.544 CHF 1 CHF = 1.8383 AUD
08 Şub 2026 1 AUD = 0.544 CHF 1 CHF = 1.8383 AUD
09 Şub 2026 1 AUD = 0.5428 CHF 1 CHF = 1.8424 AUD
10 Şub 2026 1 AUD = 0.542 CHF 1 CHF = 1.8449 AUD
11 Şub 2026 1 AUD = 0.5457 CHF 1 CHF = 1.8326 AUD
12 Şub 2026 1 AUD = 0.5477 CHF 1 CHF = 1.8257 AUD
13 Şub 2026 1 AUD = 0.5426 CHF 1 CHF = 1.8431 AUD
14 Şub 2026 1 AUD = 0.5447 CHF 1 CHF = 1.8357 AUD
15 Şub 2026 1 AUD = 0.546 CHF 1 CHF = 1.8316 AUD
16 Şub 2026 1 AUD = 0.5458 CHF 1 CHF = 1.8323 AUD
17 Şub 2026 1 AUD = 0.5436 CHF 1 CHF = 1.8395 AUD
18 Şub 2026 1 AUD = 0.5448 CHF 1 CHF = 1.8357 AUD
19 Şub 2026 1 AUD = 0.5461 CHF 1 CHF = 1.8312 AUD
20 Şub 2026 1 AUD = 0.5474 CHF 1 CHF = 1.827 AUD
21 Şub 2026 1 AUD = 0.5478 CHF 1 CHF = 1.8254 AUD
22 Şub 2026 1 AUD = 0.5478 CHF 1 CHF = 1.8254 AUD
23 Şub 2026 1 AUD = 0.5483 CHF 1 CHF = 1.824 AUD
24 Şub 2026 1 AUD = 0.5453 CHF 1 CHF = 1.834 AUD
25 Şub 2026 1 AUD = 0.549 CHF 1 CHF = 1.8214 AUD
26 Şub 2026 1 AUD = 0.5509 CHF 1 CHF = 1.8152 AUD
27 Şub 2026 1 AUD = 0.5483 CHF 1 CHF = 1.8239 AUD
28 Şub 2026 1 AUD = 0.5467 CHF 1 CHF = 1.8293 AUD

Mar 2026

TarihAUD-CHFCHF-AUD
01 Mar 2026 1 AUD = 0.5479 CHF 1 CHF = 1.8251 AUD
02 Mar 2026 1 AUD = 0.5497 CHF 1 CHF = 1.8193 AUD
03 Mar 2026 1 AUD = 0.5533 CHF 1 CHF = 1.8073 AUD
04 Mar 2026 1 AUD = 0.5504 CHF 1 CHF = 1.8168 AUD
05 Mar 2026 1 AUD = 0.5497 CHF 1 CHF = 1.8191 AUD
06 Mar 2026 1 AUD = 0.5476 CHF 1 CHF = 1.8263 AUD
07 Mar 2026 1 AUD = 0.5465 CHF 1 CHF = 1.8297 AUD
08 Mar 2026 1 AUD = 0.5465 CHF 1 CHF = 1.8297 AUD
09 Mar 2026 1 AUD = 0.5473 CHF 1 CHF = 1.8272 AUD
10 Mar 2026 1 AUD = 0.5523 CHF 1 CHF = 1.8105 AUD
11 Mar 2026 1 AUD = 0.5569 CHF 1 CHF = 1.7958 AUD
12 Mar 2026 1 AUD = 0.5577 CHF 1 CHF = 1.7931 AUD
13 Mar 2026 1 AUD = 0.5551 CHF 1 CHF = 1.8014 AUD
14 Mar 2026 1 AUD = 0.5561 CHF 1 CHF = 1.7981 AUD
15 Mar 2026 1 AUD = 0.5561 CHF 1 CHF = 1.7981 AUD
16 Mar 2026 1 AUD = 0.5555 CHF 1 CHF = 1.8001 AUD
17 Mar 2026 1 AUD = 0.5583 CHF 1 CHF = 1.7911 AUD
18 Mar 2026 1 AUD = 0.5567 CHF 1 CHF = 1.7963 AUD
19 Mar 2026 1 AUD = 0.5561 CHF 1 CHF = 1.7982 AUD
20 Mar 2026 1 AUD = 0.5563 CHF 1 CHF = 1.7977 AUD
21 Mar 2026 1 AUD = 0.5544 CHF 1 CHF = 1.8039 AUD
22 Mar 2026 1 AUD = 0.5544 CHF 1 CHF = 1.8039 AUD
23 Mar 2026 1 AUD = 0.5521 CHF 1 CHF = 1.8111 AUD
24 Mar 2026 1 AUD = 0.5486 CHF 1 CHF = 1.8228 AUD
25 Mar 2026 1 AUD = 0.55 CHF 1 CHF = 1.8183 AUD
26 Mar 2026 1 AUD = 0.5478 CHF 1 CHF = 1.8256 AUD
27 Mar 2026 1 AUD = 0.549 CHF 1 CHF = 1.8216 AUD
28 Mar 2026 1 AUD = 0.5498 CHF 1 CHF = 1.8189 AUD
29 Mar 2026 1 AUD = 0.548 CHF 1 CHF = 1.8248 AUD
30 Mar 2026 1 AUD = 0.5482 CHF 1 CHF = 1.8241 AUD
31 Mar 2026 1 AUD = 0.5506 CHF 1 CHF = 1.8162 AUD

Apr 2026

TarihAUD-CHFCHF-AUD
01 Nis 2026 1 AUD = 0.5507 CHF 1 CHF = 1.8157 AUD
02 Nis 2026 1 AUD = 0.5494 CHF 1 CHF = 1.8203 AUD
03 Nis 2026 1 AUD = 0.5514 CHF 1 CHF = 1.8135 AUD
04 Nis 2026 1 AUD = 0.5522 CHF 1 CHF = 1.8108 AUD
05 Nis 2026 1 AUD = 0.5515 CHF 1 CHF = 1.8134 AUD
06 Nis 2026 1 AUD = 0.5528 CHF 1 CHF = 1.8089 AUD
07 Nis 2026 1 AUD = 0.5544 CHF 1 CHF = 1.8038 AUD
08 Nis 2026 1 AUD = 0.5555 CHF 1 CHF = 1.8002 AUD
09 Nis 2026 1 AUD = 0.5566 CHF 1 CHF = 1.7967 AUD
10 Nis 2026 1 AUD = 0.5578 CHF 1 CHF = 1.7927 AUD
11 Nis 2026 1 AUD = 0.5573 CHF 1 CHF = 1.7942 AUD
12 Nis 2026 1 AUD = 0.5575 CHF 1 CHF = 1.7936 AUD
13 Nis 2026 1 AUD = 0.5566 CHF 1 CHF = 1.7968 AUD
14 Nis 2026 1 AUD = 0.5558 CHF 1 CHF = 1.7992 AUD
15 Nis 2026 1 AUD = 0.5585 CHF 1 CHF = 1.7904 AUD
16 Nis 2026 1 AUD = 0.5619 CHF 1 CHF = 1.7796 AUD
17 Nis 2026 1 AUD = 0.5613 CHF 1 CHF = 1.7815 AUD
18 Nis 2026 1 AUD = 0.5608 CHF 1 CHF = 1.783 AUD
19 Nis 2026 1 AUD = 0.5608 CHF 1 CHF = 1.783 AUD
20 Nis 2026 1 AUD = 0.5589 CHF 1 CHF = 1.7892 AUD
21 Nis 2026 1 AUD = 0.5584 CHF 1 CHF = 1.7908 AUD
22 Nis 2026 1 AUD = 0.5593 CHF 1 CHF = 1.7879 AUD
23 Nis 2026 1 AUD = 0.5612 CHF 1 CHF = 1.7819 AUD
24 Nis 2026 1 AUD = 0.5613 CHF 1 CHF = 1.7816 AUD
25 Nis 2026 1 AUD = 0.56 CHF 1 CHF = 1.7856 AUD
26 Nis 2026 1 AUD = 0.5616 CHF 1 CHF = 1.7805 AUD
27 Nis 2026 1 AUD = 0.5639 CHF 1 CHF = 1.7735 AUD
28 Nis 2026 1 AUD = 0.5659 CHF 1 CHF = 1.7672 AUD
29 Nis 2026 1 AUD = 0.5647 CHF 1 CHF = 1.7709 AUD
30 Nis 2026 1 AUD = 0.5623 CHF 1 CHF = 1.7785 AUD

May 2026

TarihAUD-CHFCHF-AUD
01 May 2026 1 AUD = 0.5616 CHF 1 CHF = 1.7807 AUD
02 May 2026 1 AUD = 0.5635 CHF 1 CHF = 1.7746 AUD
03 May 2026 1 AUD = 0.5625 CHF 1 CHF = 1.7778 AUD
04 May 2026 1 AUD = 0.5629 CHF 1 CHF = 1.7765 AUD
05 May 2026 1 AUD = 0.562 CHF 1 CHF = 1.7792 AUD
06 May 2026 1 AUD = 0.5648 CHF 1 CHF = 1.7706 AUD
07 May 2026 1 AUD = 0.5643 CHF 1 CHF = 1.7721 AUD
08 May 2026 1 AUD = 0.563 CHF 1 CHF = 1.7761 AUD
09 May 2026 1 AUD = 0.5637 CHF 1 CHF = 1.7741 AUD
10 May 2026 1 AUD = 0.5635 CHF 1 CHF = 1.7745 AUD
11 May 2026 1 AUD = 0.5639 CHF 1 CHF = 1.7734 AUD
12 May 2026 1 AUD = 0.5644 CHF 1 CHF = 1.7719 AUD
13 May 2026 1 AUD = 0.5666 CHF 1 CHF = 1.765 AUD
14 May 2026 1 AUD = 0.5663 CHF 1 CHF = 1.766 AUD
15 May 2026 1 AUD = 0.5623 CHF 1 CHF = 1.7784 AUD
16 May 2026 1 AUD = 0.5625 CHF 1 CHF = 1.7777 AUD
17 May 2026 1 AUD = 0.5625 CHF 1 CHF = 1.7777 AUD
18 May 2026 1 AUD = 0.5626 CHF 1 CHF = 1.7775 AUD
19 May 2026 1 AUD = 0.5604 CHF 1 CHF = 1.7846 AUD
20 May 2026 1 AUD = 0.5635 CHF 1 CHF = 1.7747 AUD
21 May 2026 1 AUD = 0.5618 CHF 1 CHF = 1.7799 AUD
22 May 2026 1 AUD = 0.5602 CHF 1 CHF = 1.7852 AUD
23 May 2026 1 AUD = 0.5602 CHF 1 CHF = 1.7851 AUD
24 May 2026 1 AUD = 0.5602 CHF 1 CHF = 1.7851 AUD
25 May 2026 1 AUD = 0.56 CHF 1 CHF = 1.7858 AUD
26 May 2026 1 AUD = 0.5626 CHF 1 CHF = 1.7775 AUD
27 May 2026 1 AUD = 0.5609 CHF 1 CHF = 1.7828 AUD
28 May 2026 1 AUD = 0.5618 CHF 1 CHF = 1.78 AUD
29 May 2026 1 AUD = 0.5605 CHF 1 CHF = 1.7841 AUD

AUD-CHF ve CHF-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats