> AUD-CHF ve CHF-AUD döviz kurları - 2025

AUD-CHF ve CHF-AUD döviz kurları - 2025

AUD-CHF ve CHF-AUD döviz kurları

2025 yılı için AUD-CHF ve CHF-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AUD = 0,5485 CHF

1 CHF = 1,8232 AUD

1Y 2Y 3Y

AUD'den CHF'yeCHF'den AUD'E

Jan 2025

Tarih	AUD-CHF	CHF-AUD
01 Oca 2025	1 AUD = 0.5617 CHF	1 CHF = 1.7804 AUD
02 Oca 2025	1 AUD = 0.5636 CHF	1 CHF = 1.7742 AUD
03 Oca 2025	1 AUD = 0.5654 CHF	1 CHF = 1.7686 AUD
04 Oca 2025	1 AUD = 0.5649 CHF	1 CHF = 1.7702 AUD
05 Oca 2025	1 AUD = 0.5649 CHF	1 CHF = 1.7702 AUD
06 Oca 2025	1 AUD = 0.5676 CHF	1 CHF = 1.7619 AUD
07 Oca 2025	1 AUD = 0.5691 CHF	1 CHF = 1.7571 AUD
08 Oca 2025	1 AUD = 0.5646 CHF	1 CHF = 1.771 AUD
09 Oca 2025	1 AUD = 0.5652 CHF	1 CHF = 1.7693 AUD
10 Oca 2025	1 AUD = 0.5652 CHF	1 CHF = 1.7692 AUD
11 Oca 2025	1 AUD = 0.5631 CHF	1 CHF = 1.7759 AUD
12 Oca 2025	1 AUD = 0.5631 CHF	1 CHF = 1.7759 AUD
13 Oca 2025	1 AUD = 0.5634 CHF	1 CHF = 1.7751 AUD
14 Oca 2025	1 AUD = 0.5661 CHF	1 CHF = 1.7663 AUD
15 Oca 2025	1 AUD = 0.5653 CHF	1 CHF = 1.7689 AUD
16 Oca 2025	1 AUD = 0.5661 CHF	1 CHF = 1.7664 AUD
17 Oca 2025	1 AUD = 0.5643 CHF	1 CHF = 1.7721 AUD
18 Oca 2025	1 AUD = 0.5664 CHF	1 CHF = 1.7656 AUD
19 Oca 2025	1 AUD = 0.5668 CHF	1 CHF = 1.7642 AUD
20 Oca 2025	1 AUD = 0.567 CHF	1 CHF = 1.7636 AUD
21 Oca 2025	1 AUD = 0.5667 CHF	1 CHF = 1.7645 AUD
22 Oca 2025	1 AUD = 0.5686 CHF	1 CHF = 1.7588 AUD
23 Oca 2025	1 AUD = 0.5692 CHF	1 CHF = 1.757 AUD
24 Oca 2025	1 AUD = 0.5721 CHF	1 CHF = 1.7478 AUD
25 Oca 2025	1 AUD = 0.5718 CHF	1 CHF = 1.7487 AUD
26 Oca 2025	1 AUD = 0.5718 CHF	1 CHF = 1.7487 AUD
27 Oca 2025	1 AUD = 0.566 CHF	1 CHF = 1.7667 AUD
28 Oca 2025	1 AUD = 0.5653 CHF	1 CHF = 1.769 AUD
29 Oca 2025	1 AUD = 0.5641 CHF	1 CHF = 1.7726 AUD
30 Oca 2025	1 AUD = 0.5654 CHF	1 CHF = 1.7687 AUD
31 Oca 2025	1 AUD = 0.566 CHF	1 CHF = 1.7669 AUD

Feb 2025

Tarih	AUD-CHF	CHF-AUD
01 Şub 2025	1 AUD = 0.5681 CHF	1 CHF = 1.7603 AUD
02 Şub 2025	1 AUD = 0.5684 CHF	1 CHF = 1.7593 AUD
03 Şub 2025	1 AUD = 0.5632 CHF	1 CHF = 1.7756 AUD
04 Şub 2025	1 AUD = 0.5647 CHF	1 CHF = 1.7707 AUD
05 Şub 2025	1 AUD = 0.5666 CHF	1 CHF = 1.765 AUD
06 Şub 2025	1 AUD = 0.5672 CHF	1 CHF = 1.7631 AUD
07 Şub 2025	1 AUD = 0.5695 CHF	1 CHF = 1.7558 AUD
08 Şub 2025	1 AUD = 0.5705 CHF	1 CHF = 1.7528 AUD
09 Şub 2025	1 AUD = 0.5705 CHF	1 CHF = 1.7528 AUD
10 Şub 2025	1 AUD = 0.5713 CHF	1 CHF = 1.7504 AUD
11 Şub 2025	1 AUD = 0.5735 CHF	1 CHF = 1.7435 AUD
12 Şub 2025	1 AUD = 0.5721 CHF	1 CHF = 1.7481 AUD
13 Şub 2025	1 AUD = 0.568 CHF	1 CHF = 1.7606 AUD
14 Şub 2025	1 AUD = 0.572 CHF	1 CHF = 1.7483 AUD
15 Şub 2025	1 AUD = 0.5713 CHF	1 CHF = 1.7505 AUD
16 Şub 2025	1 AUD = 0.5718 CHF	1 CHF = 1.7489 AUD
17 Şub 2025	1 AUD = 0.5734 CHF	1 CHF = 1.7438 AUD
18 Şub 2025	1 AUD = 0.5721 CHF	1 CHF = 1.748 AUD
19 Şub 2025	1 AUD = 0.5746 CHF	1 CHF = 1.7403 AUD
20 Şub 2025	1 AUD = 0.5751 CHF	1 CHF = 1.7389 AUD
21 Şub 2025	1 AUD = 0.5747 CHF	1 CHF = 1.7401 AUD
22 Şub 2025	1 AUD = 0.5708 CHF	1 CHF = 1.752 AUD
23 Şub 2025	1 AUD = 0.5708 CHF	1 CHF = 1.7518 AUD
24 Şub 2025	1 AUD = 0.5726 CHF	1 CHF = 1.7464 AUD
25 Şub 2025	1 AUD = 0.5671 CHF	1 CHF = 1.7634 AUD
26 Şub 2025	1 AUD = 0.5656 CHF	1 CHF = 1.768 AUD
27 Şub 2025	1 AUD = 0.5653 CHF	1 CHF = 1.7691 AUD
28 Şub 2025	1 AUD = 0.561 CHF	1 CHF = 1.7826 AUD

Mar 2025

Tarih	AUD-CHF	CHF-AUD
01 Mar 2025	1 AUD = 0.5606 CHF	1 CHF = 1.7837 AUD
02 Mar 2025	1 AUD = 0.5607 CHF	1 CHF = 1.7836 AUD
03 Mar 2025	1 AUD = 0.5608 CHF	1 CHF = 1.7832 AUD
04 Mar 2025	1 AUD = 0.5542 CHF	1 CHF = 1.8044 AUD
05 Mar 2025	1 AUD = 0.5583 CHF	1 CHF = 1.7911 AUD
06 Mar 2025	1 AUD = 0.5614 CHF	1 CHF = 1.7814 AUD
07 Mar 2025	1 AUD = 0.554 CHF	1 CHF = 1.8051 AUD
08 Mar 2025	1 AUD = 0.5537 CHF	1 CHF = 1.806 AUD
09 Mar 2025	1 AUD = 0.5537 CHF	1 CHF = 1.806 AUD
10 Mar 2025	1 AUD = 0.5549 CHF	1 CHF = 1.8021 AUD
11 Mar 2025	1 AUD = 0.5538 CHF	1 CHF = 1.8057 AUD
12 Mar 2025	1 AUD = 0.5553 CHF	1 CHF = 1.8007 AUD
13 Mar 2025	1 AUD = 0.5547 CHF	1 CHF = 1.8027 AUD
14 Mar 2025	1 AUD = 0.5587 CHF	1 CHF = 1.7899 AUD
15 Mar 2025	1 AUD = 0.5588 CHF	1 CHF = 1.7896 AUD
16 Mar 2025	1 AUD = 0.5588 CHF	1 CHF = 1.7896 AUD
17 Mar 2025	1 AUD = 0.5602 CHF	1 CHF = 1.7849 AUD
18 Mar 2025	1 AUD = 0.5604 CHF	1 CHF = 1.7844 AUD
19 Mar 2025	1 AUD = 0.5568 CHF	1 CHF = 1.7961 AUD
20 Mar 2025	1 AUD = 0.5549 CHF	1 CHF = 1.802 AUD
21 Mar 2025	1 AUD = 0.5536 CHF	1 CHF = 1.8064 AUD
22 Mar 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8014 AUD
23 Mar 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8014 AUD
24 Mar 2025	1 AUD = 0.5545 CHF	1 CHF = 1.8033 AUD
25 Mar 2025	1 AUD = 0.5568 CHF	1 CHF = 1.7959 AUD
26 Mar 2025	1 AUD = 0.5584 CHF	1 CHF = 1.7909 AUD
27 Mar 2025	1 AUD = 0.5572 CHF	1 CHF = 1.7948 AUD
28 Mar 2025	1 AUD = 0.5559 CHF	1 CHF = 1.7989 AUD
29 Mar 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8013 AUD
30 Mar 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8013 AUD
31 Mar 2025	1 AUD = 0.5507 CHF	1 CHF = 1.8159 AUD

Apr 2025

Tarih	AUD-CHF	CHF-AUD
01 Nis 2025	1 AUD = 0.5516 CHF	1 CHF = 1.8128 AUD
02 Nis 2025	1 AUD = 0.5569 CHF	1 CHF = 1.7955 AUD
03 Nis 2025	1 AUD = 0.5464 CHF	1 CHF = 1.8301 AUD
04 Nis 2025	1 AUD = 0.5194 CHF	1 CHF = 1.9253 AUD
05 Nis 2025	1 AUD = 0.5205 CHF	1 CHF = 1.9213 AUD
06 Nis 2025	1 AUD = 0.5208 CHF	1 CHF = 1.9203 AUD
07 Nis 2025	1 AUD = 0.5168 CHF	1 CHF = 1.9351 AUD
08 Nis 2025	1 AUD = 0.5174 CHF	1 CHF = 1.9329 AUD
09 Nis 2025	1 AUD = 0.5029 CHF	1 CHF = 1.9885 AUD
10 Nis 2025	1 AUD = 0.5206 CHF	1 CHF = 1.9207 AUD
11 Nis 2025	1 AUD = 0.5088 CHF	1 CHF = 1.9653 AUD
12 Nis 2025	1 AUD = 0.5128 CHF	1 CHF = 1.9502 AUD
13 Nis 2025	1 AUD = 0.5128 CHF	1 CHF = 1.9502 AUD
14 Nis 2025	1 AUD = 0.5176 CHF	1 CHF = 1.932 AUD
15 Nis 2025	1 AUD = 0.5192 CHF	1 CHF = 1.9262 AUD
16 Nis 2025	1 AUD = 0.5208 CHF	1 CHF = 1.9202 AUD
17 Nis 2025	1 AUD = 0.5202 CHF	1 CHF = 1.9222 AUD
18 Nis 2025	1 AUD = 0.5229 CHF	1 CHF = 1.9125 AUD
19 Nis 2025	1 AUD = 0.5229 CHF	1 CHF = 1.9125 AUD
20 Nis 2025	1 AUD = 0.5229 CHF	1 CHF = 1.9125 AUD
21 Nis 2025	1 AUD = 0.5229 CHF	1 CHF = 1.9125 AUD
22 Nis 2025	1 AUD = 0.5195 CHF	1 CHF = 1.925 AUD
23 Nis 2025	1 AUD = 0.5265 CHF	1 CHF = 1.8994 AUD
24 Nis 2025	1 AUD = 0.5264 CHF	1 CHF = 1.8997 AUD
25 Nis 2025	1 AUD = 0.5289 CHF	1 CHF = 1.8906 AUD
26 Nis 2025	1 AUD = 0.5308 CHF	1 CHF = 1.8841 AUD
27 Nis 2025	1 AUD = 0.5308 CHF	1 CHF = 1.8841 AUD
28 Nis 2025	1 AUD = 0.5305 CHF	1 CHF = 1.8852 AUD
29 Nis 2025	1 AUD = 0.5288 CHF	1 CHF = 1.8911 AUD
30 Nis 2025	1 AUD = 0.5274 CHF	1 CHF = 1.8961 AUD

May 2025

Tarih	AUD-CHF	CHF-AUD
01 May 2025	1 AUD = 0.5285 CHF	1 CHF = 1.8921 AUD
02 May 2025	1 AUD = 0.5302 CHF	1 CHF = 1.886 AUD
03 May 2025	1 AUD = 0.5328 CHF	1 CHF = 1.8768 AUD
04 May 2025	1 AUD = 0.5331 CHF	1 CHF = 1.8758 AUD
05 May 2025	1 AUD = 0.5338 CHF	1 CHF = 1.8733 AUD
06 May 2025	1 AUD = 0.5326 CHF	1 CHF = 1.8776 AUD
07 May 2025	1 AUD = 0.5333 CHF	1 CHF = 1.8752 AUD
08 May 2025	1 AUD = 0.5298 CHF	1 CHF = 1.8874 AUD
09 May 2025	1 AUD = 0.5323 CHF	1 CHF = 1.8785 AUD
10 May 2025	1 AUD = 0.5335 CHF	1 CHF = 1.8743 AUD
11 May 2025	1 AUD = 0.5338 CHF	1 CHF = 1.8735 AUD
12 May 2025	1 AUD = 0.5393 CHF	1 CHF = 1.8542 AUD
13 May 2025	1 AUD = 0.5399 CHF	1 CHF = 1.8523 AUD
14 May 2025	1 AUD = 0.5407 CHF	1 CHF = 1.8495 AUD
15 May 2025	1 AUD = 0.5374 CHF	1 CHF = 1.8609 AUD
16 May 2025	1 AUD = 0.5371 CHF	1 CHF = 1.8618 AUD
17 May 2025	1 AUD = 0.5377 CHF	1 CHF = 1.8597 AUD
18 May 2025	1 AUD = 0.5377 CHF	1 CHF = 1.8597 AUD
19 May 2025	1 AUD = 0.5376 CHF	1 CHF = 1.8602 AUD
20 May 2025	1 AUD = 0.5341 CHF	1 CHF = 1.8724 AUD
21 May 2025	1 AUD = 0.5316 CHF	1 CHF = 1.8811 AUD
22 May 2025	1 AUD = 0.531 CHF	1 CHF = 1.8834 AUD
23 May 2025	1 AUD = 0.5333 CHF	1 CHF = 1.875 AUD
24 May 2025	1 AUD = 0.5336 CHF	1 CHF = 1.874 AUD
25 May 2025	1 AUD = 0.5336 CHF	1 CHF = 1.874 AUD
26 May 2025	1 AUD = 0.5349 CHF	1 CHF = 1.8694 AUD
27 May 2025	1 AUD = 0.5332 CHF	1 CHF = 1.8754 AUD
28 May 2025	1 AUD = 0.5325 CHF	1 CHF = 1.8779 AUD
29 May 2025	1 AUD = 0.5332 CHF	1 CHF = 1.8756 AUD
30 May 2025	1 AUD = 0.5293 CHF	1 CHF = 1.8894 AUD
31 May 2025	1 AUD = 0.5286 CHF	1 CHF = 1.8916 AUD

Jun 2025

Tarih	AUD-CHF	CHF-AUD
01 Haz 2025	1 AUD = 0.5281 CHF	1 CHF = 1.8934 AUD
02 Haz 2025	1 AUD = 0.5304 CHF	1 CHF = 1.8853 AUD
03 Haz 2025	1 AUD = 0.53 CHF	1 CHF = 1.8868 AUD
04 Haz 2025	1 AUD = 0.5339 CHF	1 CHF = 1.8731 AUD
05 Haz 2025	1 AUD = 0.5335 CHF	1 CHF = 1.8745 AUD
06 Haz 2025	1 AUD = 0.5332 CHF	1 CHF = 1.8754 AUD
07 Haz 2025	1 AUD = 0.5357 CHF	1 CHF = 1.8668 AUD
08 Haz 2025	1 AUD = 0.5341 CHF	1 CHF = 1.8721 AUD
09 Haz 2025	1 AUD = 0.5349 CHF	1 CHF = 1.8694 AUD
10 Haz 2025	1 AUD = 0.5355 CHF	1 CHF = 1.8673 AUD
11 Haz 2025	1 AUD = 0.5351 CHF	1 CHF = 1.8689 AUD
12 Haz 2025	1 AUD = 0.5295 CHF	1 CHF = 1.8886 AUD
13 Haz 2025	1 AUD = 0.527 CHF	1 CHF = 1.8977 AUD
14 Haz 2025	1 AUD = 0.5279 CHF	1 CHF = 1.8942 AUD

AUD-CHF ve CHF-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler