> AUD-CHF ve CHF-AUD döviz kurları - 2024

AUD-CHF ve CHF-AUD döviz kurları - 2024

AUD-CHF ve CHF-AUD döviz kurları

2024 yılı için AUD-CHF ve CHF-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 0,583 CHF

1 CHF = 1,7152 AUD

1Y 2Y 3Y

AUD'den CHF'yeCHF'den AUD'E

Jan 2024

Tarih	AUD-CHF	CHF-AUD
01 Oca 2024	1 AUD = 0.5734 CHF	1 CHF = 1.7441 AUD
02 Oca 2024	1 AUD = 0.5763 CHF	1 CHF = 1.7354 AUD
03 Oca 2024	1 AUD = 0.5741 CHF	1 CHF = 1.742 AUD
04 Oca 2024	1 AUD = 0.5721 CHF	1 CHF = 1.748 AUD
05 Oca 2024	1 AUD = 0.5703 CHF	1 CHF = 1.7533 AUD
06 Oca 2024	1 AUD = 0.5697 CHF	1 CHF = 1.7552 AUD
07 Oca 2024	1 AUD = 0.5697 CHF	1 CHF = 1.7552 AUD
08 Oca 2024	1 AUD = 0.5682 CHF	1 CHF = 1.7599 AUD
09 Oca 2024	1 AUD = 0.5697 CHF	1 CHF = 1.7553 AUD
10 Oca 2024	1 AUD = 0.5714 CHF	1 CHF = 1.7501 AUD
11 Oca 2024	1 AUD = 0.5704 CHF	1 CHF = 1.7531 AUD
12 Oca 2024	1 AUD = 0.5707 CHF	1 CHF = 1.7524 AUD
13 Oca 2024	1 AUD = 0.5701 CHF	1 CHF = 1.7541 AUD
14 Oca 2024	1 AUD = 0.5701 CHF	1 CHF = 1.7541 AUD
15 Oca 2024	1 AUD = 0.5683 CHF	1 CHF = 1.7596 AUD
16 Oca 2024	1 AUD = 0.5682 CHF	1 CHF = 1.76 AUD
17 Oca 2024	1 AUD = 0.5669 CHF	1 CHF = 1.764 AUD
18 Oca 2024	1 AUD = 0.569 CHF	1 CHF = 1.7574 AUD
19 Oca 2024	1 AUD = 0.5732 CHF	1 CHF = 1.7445 AUD
20 Oca 2024	1 AUD = 0.5731 CHF	1 CHF = 1.7449 AUD
21 Oca 2024	1 AUD = 0.5731 CHF	1 CHF = 1.7449 AUD
22 Oca 2024	1 AUD = 0.5725 CHF	1 CHF = 1.7467 AUD
23 Oca 2024	1 AUD = 0.5726 CHF	1 CHF = 1.7464 AUD
24 Oca 2024	1 AUD = 0.5698 CHF	1 CHF = 1.7549 AUD
25 Oca 2024	1 AUD = 0.5698 CHF	1 CHF = 1.7551 AUD
26 Oca 2024	1 AUD = 0.5701 CHF	1 CHF = 1.754 AUD
27 Oca 2024	1 AUD = 0.5677 CHF	1 CHF = 1.7615 AUD
28 Oca 2024	1 AUD = 0.5677 CHF	1 CHF = 1.7615 AUD
29 Oca 2024	1 AUD = 0.5696 CHF	1 CHF = 1.7556 AUD
30 Oca 2024	1 AUD = 0.5689 CHF	1 CHF = 1.7577 AUD
31 Oca 2024	1 AUD = 0.5677 CHF	1 CHF = 1.7614 AUD

Feb 2024

Tarih	AUD-CHF	CHF-AUD
01 Şub 2024	1 AUD = 0.5624 CHF	1 CHF = 1.7782 AUD
02 Şub 2024	1 AUD = 0.5654 CHF	1 CHF = 1.7686 AUD
03 Şub 2024	1 AUD = 0.5655 CHF	1 CHF = 1.7684 AUD
04 Şub 2024	1 AUD = 0.5655 CHF	1 CHF = 1.7684 AUD
05 Şub 2024	1 AUD = 0.5645 CHF	1 CHF = 1.7714 AUD
06 Şub 2024	1 AUD = 0.5671 CHF	1 CHF = 1.7634 AUD
07 Şub 2024	1 AUD = 0.5692 CHF	1 CHF = 1.757 AUD
08 Şub 2024	1 AUD = 0.5677 CHF	1 CHF = 1.7615 AUD
09 Şub 2024	1 AUD = 0.57 CHF	1 CHF = 1.7543 AUD
10 Şub 2024	1 AUD = 0.5709 CHF	1 CHF = 1.7515 AUD
11 Şub 2024	1 AUD = 0.5709 CHF	1 CHF = 1.7515 AUD
12 Şub 2024	1 AUD = 0.5713 CHF	1 CHF = 1.7505 AUD
13 Şub 2024	1 AUD = 0.5738 CHF	1 CHF = 1.7427 AUD
14 Şub 2024	1 AUD = 0.5747 CHF	1 CHF = 1.7399 AUD
15 Şub 2024	1 AUD = 0.5739 CHF	1 CHF = 1.7426 AUD
16 Şub 2024	1 AUD = 0.5748 CHF	1 CHF = 1.7399 AUD
17 Şub 2024	1 AUD = 0.5742 CHF	1 CHF = 1.7416 AUD
18 Şub 2024	1 AUD = 0.5742 CHF	1 CHF = 1.7416 AUD
19 Şub 2024	1 AUD = 0.5759 CHF	1 CHF = 1.7366 AUD
20 Şub 2024	1 AUD = 0.5786 CHF	1 CHF = 1.7282 AUD
21 Şub 2024	1 AUD = 0.5769 CHF	1 CHF = 1.7335 AUD
22 Şub 2024	1 AUD = 0.5773 CHF	1 CHF = 1.7323 AUD
23 Şub 2024	1 AUD = 0.5782 CHF	1 CHF = 1.7295 AUD
24 Şub 2024	1 AUD = 0.5772 CHF	1 CHF = 1.7324 AUD
25 Şub 2024	1 AUD = 0.5772 CHF	1 CHF = 1.7324 AUD
26 Şub 2024	1 AUD = 0.5763 CHF	1 CHF = 1.7351 AUD
27 Şub 2024	1 AUD = 0.5762 CHF	1 CHF = 1.7356 AUD
28 Şub 2024	1 AUD = 0.572 CHF	1 CHF = 1.7483 AUD
29 Şub 2024	1 AUD = 0.5714 CHF	1 CHF = 1.7501 AUD

Mar 2024

Tarih	AUD-CHF	CHF-AUD
01 Mar 2024	1 AUD = 0.576 CHF	1 CHF = 1.736 AUD
02 Mar 2024	1 AUD = 0.5778 CHF	1 CHF = 1.7306 AUD
03 Mar 2024	1 AUD = 0.5778 CHF	1 CHF = 1.7306 AUD
04 Mar 2024	1 AUD = 0.5773 CHF	1 CHF = 1.7323 AUD
05 Mar 2024	1 AUD = 0.575 CHF	1 CHF = 1.7392 AUD
06 Mar 2024	1 AUD = 0.577 CHF	1 CHF = 1.7331 AUD
07 Mar 2024	1 AUD = 0.5805 CHF	1 CHF = 1.7227 AUD
08 Mar 2024	1 AUD = 0.5821 CHF	1 CHF = 1.7179 AUD
09 Mar 2024	1 AUD = 0.5832 CHF	1 CHF = 1.7148 AUD
10 Mar 2024	1 AUD = 0.5832 CHF	1 CHF = 1.7148 AUD
11 Mar 2024	1 AUD = 0.5799 CHF	1 CHF = 1.7245 AUD
12 Mar 2024	1 AUD = 0.5797 CHF	1 CHF = 1.725 AUD
13 Mar 2024	1 AUD = 0.5804 CHF	1 CHF = 1.7229 AUD
14 Mar 2024	1 AUD = 0.5817 CHF	1 CHF = 1.719 AUD
15 Mar 2024	1 AUD = 0.5799 CHF	1 CHF = 1.7245 AUD
16 Mar 2024	1 AUD = 0.5805 CHF	1 CHF = 1.7226 AUD
17 Mar 2024	1 AUD = 0.5805 CHF	1 CHF = 1.7226 AUD
18 Mar 2024	1 AUD = 0.5808 CHF	1 CHF = 1.7219 AUD
19 Mar 2024	1 AUD = 0.5785 CHF	1 CHF = 1.7287 AUD
20 Mar 2024	1 AUD = 0.5807 CHF	1 CHF = 1.722 AUD
21 Mar 2024	1 AUD = 0.5909 CHF	1 CHF = 1.6924 AUD
22 Mar 2024	1 AUD = 0.5861 CHF	1 CHF = 1.7063 AUD
23 Mar 2024	1 AUD = 0.5851 CHF	1 CHF = 1.7091 AUD
24 Mar 2024	1 AUD = 0.5851 CHF	1 CHF = 1.7091 AUD
25 Mar 2024	1 AUD = 0.5865 CHF	1 CHF = 1.7049 AUD
26 Mar 2024	1 AUD = 0.5921 CHF	1 CHF = 1.689 AUD
27 Mar 2024	1 AUD = 0.5908 CHF	1 CHF = 1.6926 AUD
28 Mar 2024	1 AUD = 0.5881 CHF	1 CHF = 1.7004 AUD
29 Mar 2024	1 AUD = 0.588 CHF	1 CHF = 1.7008 AUD
30 Mar 2024	1 AUD = 0.5878 CHF	1 CHF = 1.7012 AUD
31 Mar 2024	1 AUD = 0.5879 CHF	1 CHF = 1.7009 AUD

Apr 2024

Tarih	AUD-CHF	CHF-AUD
01 Nis 2024	1 AUD = 0.5873 CHF	1 CHF = 1.7027 AUD
02 Nis 2024	1 AUD = 0.5908 CHF	1 CHF = 1.6928 AUD
03 Nis 2024	1 AUD = 0.5919 CHF	1 CHF = 1.6894 AUD
04 Nis 2024	1 AUD = 0.5987 CHF	1 CHF = 1.6704 AUD
05 Nis 2024	1 AUD = 0.5948 CHF	1 CHF = 1.6813 AUD
06 Nis 2024	1 AUD = 0.5935 CHF	1 CHF = 1.6849 AUD
07 Nis 2024	1 AUD = 0.5935 CHF	1 CHF = 1.6849 AUD
08 Nis 2024	1 AUD = 0.5969 CHF	1 CHF = 1.6753 AUD
09 Nis 2024	1 AUD = 0.5985 CHF	1 CHF = 1.6708 AUD
10 Nis 2024	1 AUD = 0.5986 CHF	1 CHF = 1.6704 AUD
11 Nis 2024	1 AUD = 0.5945 CHF	1 CHF = 1.6821 AUD
12 Nis 2024	1 AUD = 0.5919 CHF	1 CHF = 1.6894 AUD
13 Nis 2024	1 AUD = 0.5931 CHF	1 CHF = 1.686 AUD
14 Nis 2024	1 AUD = 0.5931 CHF	1 CHF = 1.686 AUD
15 Nis 2024	1 AUD = 0.5915 CHF	1 CHF = 1.6905 AUD
16 Nis 2024	1 AUD = 0.586 CHF	1 CHF = 1.7066 AUD
17 Nis 2024	1 AUD = 0.5855 CHF	1 CHF = 1.7079 AUD
18 Nis 2024	1 AUD = 0.5857 CHF	1 CHF = 1.7072 AUD
19 Nis 2024	1 AUD = 0.583 CHF	1 CHF = 1.7152 AUD
20 Nis 2024	1 AUD = 0.5842 CHF	1 CHF = 1.7118 AUD
21 Nis 2024	1 AUD = 0.5842 CHF	1 CHF = 1.7118 AUD
22 Nis 2024	1 AUD = 0.5868 CHF	1 CHF = 1.7042 AUD
23 Nis 2024	1 AUD = 0.5881 CHF	1 CHF = 1.7005 AUD
24 Nis 2024	1 AUD = 0.5949 CHF	1 CHF = 1.6809 AUD
25 Nis 2024	1 AUD = 0.5966 CHF	1 CHF = 1.6763 AUD
26 Nis 2024	1 AUD = 0.5965 CHF	1 CHF = 1.6763 AUD
27 Nis 2024	1 AUD = 0.5903 CHF	1 CHF = 1.6939 AUD
28 Nis 2024	1 AUD = 0.5903 CHF	1 CHF = 1.6939 AUD
29 Nis 2024	1 AUD = 0.599 CHF	1 CHF = 1.6694 AUD
30 Nis 2024	1 AUD = 0.5959 CHF	1 CHF = 1.6782 AUD

May 2024

Tarih	AUD-CHF	CHF-AUD
01 May 2024	1 AUD = 0.5967 CHF	1 CHF = 1.676 AUD
02 May 2024	1 AUD = 0.5956 CHF	1 CHF = 1.679 AUD
03 May 2024	1 AUD = 0.597 CHF	1 CHF = 1.6751 AUD
04 May 2024	1 AUD = 0.5978 CHF	1 CHF = 1.6729 AUD
05 May 2024	1 AUD = 0.5978 CHF	1 CHF = 1.6729 AUD
06 May 2024	1 AUD = 0.6003 CHF	1 CHF = 1.6657 AUD
07 May 2024	1 AUD = 0.5995 CHF	1 CHF = 1.6681 AUD
08 May 2024	1 AUD = 0.5963 CHF	1 CHF = 1.6769 AUD
09 May 2024	1 AUD = 0.5989 CHF	1 CHF = 1.6698 AUD
10 May 2024	1 AUD = 0.5994 CHF	1 CHF = 1.6683 AUD
11 May 2024	1 AUD = 0.6004 CHF	1 CHF = 1.6656 AUD
12 May 2024	1 AUD = 0.6037 CHF	1 CHF = 1.6565 AUD
13 May 2024	1 AUD = 0.6001 CHF	1 CHF = 1.6665 AUD
14 May 2024	1 AUD = 0.6001 CHF	1 CHF = 1.6664 AUD
15 May 2024	1 AUD = 0.6008 CHF	1 CHF = 1.6645 AUD
16 May 2024	1 AUD = 0.6028 CHF	1 CHF = 1.6588 AUD
17 May 2024	1 AUD = 0.6052 CHF	1 CHF = 1.6525 AUD
18 May 2024	1 AUD = 0.6094 CHF	1 CHF = 1.641 AUD
19 May 2024	1 AUD = 0.6114 CHF	1 CHF = 1.6357 AUD
20 May 2024	1 AUD = 0.6075 CHF	1 CHF = 1.6461 AUD
21 May 2024	1 AUD = 0.6073 CHF	1 CHF = 1.6467 AUD
22 May 2024	1 AUD = 0.6082 CHF	1 CHF = 1.6442 AUD
23 May 2024	1 AUD = 0.6064 CHF	1 CHF = 1.649 AUD
24 May 2024	1 AUD = 0.6054 CHF	1 CHF = 1.6519 AUD
25 May 2024	1 AUD = 0.6076 CHF	1 CHF = 1.6458 AUD
26 May 2024	1 AUD = 0.6113 CHF	1 CHF = 1.6358 AUD
27 May 2024	1 AUD = 0.6079 CHF	1 CHF = 1.6449 AUD
28 May 2024	1 AUD = 0.6073 CHF	1 CHF = 1.6467 AUD
29 May 2024	1 AUD = 0.6051 CHF	1 CHF = 1.6526 AUD
30 May 2024	1 AUD = 0.6002 CHF	1 CHF = 1.666 AUD
31 May 2024	1 AUD = 0.6016 CHF	1 CHF = 1.6621 AUD

Jun 2024

Tarih	AUD-CHF	CHF-AUD
01 Haz 2024	1 AUD = 0.6024 CHF	1 CHF = 1.6601 AUD
02 Haz 2024	1 AUD = 0.6024 CHF	1 CHF = 1.6601 AUD
03 Haz 2024	1 AUD = 0.6 CHF	1 CHF = 1.6667 AUD
04 Haz 2024	1 AUD = 0.5928 CHF	1 CHF = 1.6868 AUD
05 Haz 2024	1 AUD = 0.5932 CHF	1 CHF = 1.6857 AUD
06 Haz 2024	1 AUD = 0.5918 CHF	1 CHF = 1.6897 AUD
07 Haz 2024	1 AUD = 0.5932 CHF	1 CHF = 1.6856 AUD
08 Haz 2024	1 AUD = 0.5922 CHF	1 CHF = 1.6885 AUD
09 Haz 2024	1 AUD = 0.5922 CHF	1 CHF = 1.6885 AUD
10 Haz 2024	1 AUD = 0.591 CHF	1 CHF = 1.6921 AUD
11 Haz 2024	1 AUD = 0.5918 CHF	1 CHF = 1.6896 AUD
12 Haz 2024	1 AUD = 0.5924 CHF	1 CHF = 1.6881 AUD
13 Haz 2024	1 AUD = 0.5957 CHF	1 CHF = 1.6787 AUD
14 Haz 2024	1 AUD = 0.5899 CHF	1 CHF = 1.6953 AUD
15 Haz 2024	1 AUD = 0.5886 CHF	1 CHF = 1.6989 AUD
16 Haz 2024	1 AUD = 0.5892 CHF	1 CHF = 1.6972 AUD
17 Haz 2024	1 AUD = 0.5886 CHF	1 CHF = 1.699 AUD
18 Haz 2024	1 AUD = 0.587 CHF	1 CHF = 1.7037 AUD
19 Haz 2024	1 AUD = 0.5895 CHF	1 CHF = 1.6963 AUD
20 Haz 2024	1 AUD = 0.5938 CHF	1 CHF = 1.684 AUD
21 Haz 2024	1 AUD = 0.5949 CHF	1 CHF = 1.6809 AUD
22 Haz 2024	1 AUD = 0.5971 CHF	1 CHF = 1.6748 AUD
23 Haz 2024	1 AUD = 0.597 CHF	1 CHF = 1.6752 AUD
24 Haz 2024	1 AUD = 0.5933 CHF	1 CHF = 1.6856 AUD
25 Haz 2024	1 AUD = 0.5941 CHF	1 CHF = 1.6833 AUD
26 Haz 2024	1 AUD = 0.5969 CHF	1 CHF = 1.6753 AUD
27 Haz 2024	1 AUD = 0.5975 CHF	1 CHF = 1.6735 AUD
28 Haz 2024	1 AUD = 0.5992 CHF	1 CHF = 1.6689 AUD
29 Haz 2024	1 AUD = 0.6039 CHF	1 CHF = 1.6559 AUD
30 Haz 2024	1 AUD = 0.6044 CHF	1 CHF = 1.6546 AUD

Jul 2024

Tarih	AUD-CHF	CHF-AUD
01 Tem 2024	1 AUD = 0.6012 CHF	1 CHF = 1.6633 AUD
02 Tem 2024	1 AUD = 0.6018 CHF	1 CHF = 1.6617 AUD
03 Tem 2024	1 AUD = 0.6026 CHF	1 CHF = 1.6595 AUD
04 Tem 2024	1 AUD = 0.6054 CHF	1 CHF = 1.6518 AUD
05 Tem 2024	1 AUD = 0.6057 CHF	1 CHF = 1.6511 AUD
06 Tem 2024	1 AUD = 0.6051 CHF	1 CHF = 1.6527 AUD
07 Tem 2024	1 AUD = 0.6057 CHF	1 CHF = 1.6509 AUD
08 Tem 2024	1 AUD = 0.6044 CHF	1 CHF = 1.6546 AUD
09 Tem 2024	1 AUD = 0.6046 CHF	1 CHF = 1.6541 AUD
10 Tem 2024	1 AUD = 0.6056 CHF	1 CHF = 1.6513 AUD
11 Tem 2024	1 AUD = 0.6064 CHF	1 CHF = 1.649 AUD
12 Tem 2024	1 AUD = 0.6062 CHF	1 CHF = 1.6496 AUD
13 Tem 2024	1 AUD = 0.6057 CHF	1 CHF = 1.651 AUD
14 Tem 2024	1 AUD = 0.6178 CHF	1 CHF = 1.6185 AUD
15 Tem 2024	1 AUD = 0.6062 CHF	1 CHF = 1.6496 AUD
16 Tem 2024	1 AUD = 0.6037 CHF	1 CHF = 1.6565 AUD
17 Tem 2024	1 AUD = 0.5973 CHF	1 CHF = 1.6743 AUD
18 Tem 2024	1 AUD = 0.5953 CHF	1 CHF = 1.6798 AUD
19 Tem 2024	1 AUD = 0.5954 CHF	1 CHF = 1.6796 AUD
20 Tem 2024	1 AUD = 0.5942 CHF	1 CHF = 1.683 AUD
21 Tem 2024	1 AUD = 0.5942 CHF	1 CHF = 1.6831 AUD
22 Tem 2024	1 AUD = 0.5911 CHF	1 CHF = 1.6918 AUD
23 Tem 2024	1 AUD = 0.5905 CHF	1 CHF = 1.6935 AUD
24 Tem 2024	1 AUD = 0.5847 CHF	1 CHF = 1.7104 AUD
25 Tem 2024	1 AUD = 0.5727 CHF	1 CHF = 1.746 AUD
26 Tem 2024	1 AUD = 0.5792 CHF	1 CHF = 1.7265 AUD
27 Tem 2024	1 AUD = 0.58 CHF	1 CHF = 1.7242 AUD
28 Tem 2024	1 AUD = 0.58 CHF	1 CHF = 1.7242 AUD
29 Tem 2024	1 AUD = 0.5796 CHF	1 CHF = 1.7254 AUD
30 Tem 2024	1 AUD = 0.5792 CHF	1 CHF = 1.7265 AUD
31 Tem 2024	1 AUD = 0.5728 CHF	1 CHF = 1.7459 AUD

Aug 2024

Tarih	AUD-CHF	CHF-AUD
01 Ağu 2024	1 AUD = 0.5734 CHF	1 CHF = 1.744 AUD
02 Ağu 2024	1 AUD = 0.5673 CHF	1 CHF = 1.7629 AUD
03 Ağu 2024	1 AUD = 0.5588 CHF	1 CHF = 1.7896 AUD
04 Ağu 2024	1 AUD = 0.5588 CHF	1 CHF = 1.7896 AUD
05 Ağu 2024	1 AUD = 0.5471 CHF	1 CHF = 1.8279 AUD
06 Ağu 2024	1 AUD = 0.5538 CHF	1 CHF = 1.8057 AUD
07 Ağu 2024	1 AUD = 0.5651 CHF	1 CHF = 1.7697 AUD
08 Ağu 2024	1 AUD = 0.5617 CHF	1 CHF = 1.7803 AUD
09 Ağu 2024	1 AUD = 0.5681 CHF	1 CHF = 1.7602 AUD
10 Ağu 2024	1 AUD = 0.5706 CHF	1 CHF = 1.7526 AUD
11 Ağu 2024	1 AUD = 0.5694 CHF	1 CHF = 1.7561 AUD
12 Ağu 2024	1 AUD = 0.5728 CHF	1 CHF = 1.7459 AUD
13 Ağu 2024	1 AUD = 0.5724 CHF	1 CHF = 1.747 AUD
14 Ağu 2024	1 AUD = 0.5716 CHF	1 CHF = 1.7495 AUD
15 Ağu 2024	1 AUD = 0.5745 CHF	1 CHF = 1.7406 AUD
16 Ağu 2024	1 AUD = 0.5754 CHF	1 CHF = 1.738 AUD
17 Ağu 2024	1 AUD = 0.5777 CHF	1 CHF = 1.7311 AUD
18 Ağu 2024	1 AUD = 0.5777 CHF	1 CHF = 1.7311 AUD
19 Ağu 2024	1 AUD = 0.5793 CHF	1 CHF = 1.7264 AUD
20 Ağu 2024	1 AUD = 0.579 CHF	1 CHF = 1.7271 AUD
21 Ağu 2024	1 AUD = 0.576 CHF	1 CHF = 1.736 AUD
22 Ağu 2024	1 AUD = 0.5735 CHF	1 CHF = 1.7436 AUD
23 Ağu 2024	1 AUD = 0.5735 CHF	1 CHF = 1.7436 AUD
24 Ağu 2024	1 AUD = 0.5764 CHF	1 CHF = 1.7349 AUD
25 Ağu 2024	1 AUD = 0.5762 CHF	1 CHF = 1.7356 AUD
26 Ağu 2024	1 AUD = 0.5736 CHF	1 CHF = 1.7432 AUD
27 Ağu 2024	1 AUD = 0.5734 CHF	1 CHF = 1.7439 AUD
28 Ağu 2024	1 AUD = 0.5718 CHF	1 CHF = 1.749 AUD
29 Ağu 2024	1 AUD = 0.5754 CHF	1 CHF = 1.7379 AUD
30 Ağu 2024	1 AUD = 0.5777 CHF	1 CHF = 1.7311 AUD
31 Ağu 2024	1 AUD = 0.575 CHF	1 CHF = 1.7392 AUD

Sep 2024

Tarih	AUD-CHF	CHF-AUD
01 Eyl 2024	1 AUD = 0.5751 CHF	1 CHF = 1.7388 AUD
02 Eyl 2024	1 AUD = 0.5768 CHF	1 CHF = 1.7336 AUD
03 Eyl 2024	1 AUD = 0.5742 CHF	1 CHF = 1.7415 AUD
04 Eyl 2024	1 AUD = 0.5712 CHF	1 CHF = 1.7506 AUD
05 Eyl 2024	1 AUD = 0.5696 CHF	1 CHF = 1.7556 AUD
06 Eyl 2024	1 AUD = 0.5673 CHF	1 CHF = 1.7626 AUD
07 Eyl 2024	1 AUD = 0.5621 CHF	1 CHF = 1.7789 AUD
08 Eyl 2024	1 AUD = 0.5622 CHF	1 CHF = 1.7789 AUD
09 Eyl 2024	1 AUD = 0.5648 CHF	1 CHF = 1.7705 AUD
10 Eyl 2024	1 AUD = 0.5649 CHF	1 CHF = 1.7701 AUD
11 Eyl 2024	1 AUD = 0.5652 CHF	1 CHF = 1.7692 AUD
12 Eyl 2024	1 AUD = 0.5708 CHF	1 CHF = 1.752 AUD
13 Eyl 2024	1 AUD = 0.5675 CHF	1 CHF = 1.7622 AUD
14 Eyl 2024	1 AUD = 0.5694 CHF	1 CHF = 1.7563 AUD
15 Eyl 2024	1 AUD = 0.5694 CHF	1 CHF = 1.7563 AUD
16 Eyl 2024	1 AUD = 0.5696 CHF	1 CHF = 1.7557 AUD
17 Eyl 2024	1 AUD = 0.5711 CHF	1 CHF = 1.7509 AUD
18 Eyl 2024	1 AUD = 0.5722 CHF	1 CHF = 1.7475 AUD
19 Eyl 2024	1 AUD = 0.5786 CHF	1 CHF = 1.7285 AUD
20 Eyl 2024	1 AUD = 0.5788 CHF	1 CHF = 1.7276 AUD
21 Eyl 2024	1 AUD = 0.5789 CHF	1 CHF = 1.7274 AUD
22 Eyl 2024	1 AUD = 0.5787 CHF	1 CHF = 1.7281 AUD
23 Eyl 2024	1 AUD = 0.5806 CHF	1 CHF = 1.7224 AUD
24 Eyl 2024	1 AUD = 0.5814 CHF	1 CHF = 1.72 AUD
25 Eyl 2024	1 AUD = 0.5831 CHF	1 CHF = 1.7149 AUD
26 Eyl 2024	1 AUD = 0.5827 CHF	1 CHF = 1.716 AUD
27 Eyl 2024	1 AUD = 0.5823 CHF	1 CHF = 1.7174 AUD
28 Eyl 2024	1 AUD = 0.5814 CHF	1 CHF = 1.7201 AUD
29 Eyl 2024	1 AUD = 0.5814 CHF	1 CHF = 1.7201 AUD
30 Eyl 2024	1 AUD = 0.584 CHF	1 CHF = 1.7124 AUD

Oct 2024

Tarih	AUD-CHF	CHF-AUD
01 Eki 2024	1 AUD = 0.5855 CHF	1 CHF = 1.7079 AUD
02 Eki 2024	1 AUD = 0.5854 CHF	1 CHF = 1.7082 AUD
03 Eki 2024	1 AUD = 0.5822 CHF	1 CHF = 1.7177 AUD
04 Eki 2024	1 AUD = 0.5827 CHF	1 CHF = 1.7163 AUD
05 Eki 2024	1 AUD = 0.5828 CHF	1 CHF = 1.7159 AUD
06 Eki 2024	1 AUD = 0.5828 CHF	1 CHF = 1.7159 AUD
07 Eki 2024	1 AUD = 0.5809 CHF	1 CHF = 1.7214 AUD
08 Eki 2024	1 AUD = 0.5775 CHF	1 CHF = 1.7316 AUD
09 Eki 2024	1 AUD = 0.5771 CHF	1 CHF = 1.7328 AUD
10 Eki 2024	1 AUD = 0.5769 CHF	1 CHF = 1.7333 AUD
11 Eki 2024	1 AUD = 0.5775 CHF	1 CHF = 1.7317 AUD
12 Eki 2024	1 AUD = 0.5787 CHF	1 CHF = 1.728 AUD
13 Eki 2024	1 AUD = 0.5787 CHF	1 CHF = 1.728 AUD
14 Eki 2024	1 AUD = 0.5793 CHF	1 CHF = 1.7264 AUD
15 Eki 2024	1 AUD = 0.5789 CHF	1 CHF = 1.7273 AUD
16 Eki 2024	1 AUD = 0.5769 CHF	1 CHF = 1.7334 AUD
17 Eki 2024	1 AUD = 0.5782 CHF	1 CHF = 1.7297 AUD
18 Eki 2024	1 AUD = 0.5818 CHF	1 CHF = 1.7189 AUD
19 Eki 2024	1 AUD = 0.58 CHF	1 CHF = 1.7241 AUD
20 Eki 2024	1 AUD = 0.58 CHF	1 CHF = 1.7241 AUD
21 Eki 2024	1 AUD = 0.5778 CHF	1 CHF = 1.7306 AUD
22 Eki 2024	1 AUD = 0.5789 CHF	1 CHF = 1.7275 AUD
23 Eki 2024	1 AUD = 0.5756 CHF	1 CHF = 1.7373 AUD
24 Eki 2024	1 AUD = 0.5761 CHF	1 CHF = 1.7359 AUD
25 Eki 2024	1 AUD = 0.5753 CHF	1 CHF = 1.7382 AUD
26 Eki 2024	1 AUD = 0.5726 CHF	1 CHF = 1.7463 AUD
27 Eki 2024	1 AUD = 0.5726 CHF	1 CHF = 1.7463 AUD
28 Eki 2024	1 AUD = 0.5723 CHF	1 CHF = 1.7474 AUD
29 Eki 2024	1 AUD = 0.5704 CHF	1 CHF = 1.7532 AUD
30 Eki 2024	1 AUD = 0.5705 CHF	1 CHF = 1.7527 AUD
31 Eki 2024	1 AUD = 0.5686 CHF	1 CHF = 1.7587 AUD

Nov 2024

Tarih	AUD-CHF	CHF-AUD
01 Kas 2024	1 AUD = 0.5705 CHF	1 CHF = 1.7529 AUD
02 Kas 2024	1 AUD = 0.5665 CHF	1 CHF = 1.7652 AUD
03 Kas 2024	1 AUD = 0.5669 CHF	1 CHF = 1.764 AUD
04 Kas 2024	1 AUD = 0.5696 CHF	1 CHF = 1.7557 AUD
05 Kas 2024	1 AUD = 0.5715 CHF	1 CHF = 1.7497 AUD
06 Kas 2024	1 AUD = 0.5749 CHF	1 CHF = 1.7394 AUD
07 Kas 2024	1 AUD = 0.5823 CHF	1 CHF = 1.7172 AUD
08 Kas 2024	1 AUD = 0.5773 CHF	1 CHF = 1.7323 AUD
09 Kas 2024	1 AUD = 0.5765 CHF	1 CHF = 1.7346 AUD

AUD-CHF ve CHF-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler