currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-CDF ve CDF-AUD döviz kurları - 2026

AUD-CDF ve CDF-AUD döviz kurları - 2026

AUD-CDF ve CDF-AUD döviz kurları

2026 yılı için AUD-CDF ve CDF-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 1579,0724 CDF
1 CDF = 0,0006 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-CDFCDF-AUD
01 Oca 2026 1 AUD = 1444.0742 CDF 1 CDF = 0.0007 AUD
02 Oca 2026 1 AUD = 1449.2837 CDF 1 CDF = 0.0007 AUD
03 Oca 2026 1 AUD = 1468.9043 CDF 1 CDF = 0.0007 AUD
04 Oca 2026 1 AUD = 1468.9043 CDF 1 CDF = 0.0007 AUD
05 Oca 2026 1 AUD = 1467.9051 CDF 1 CDF = 0.0007 AUD
06 Oca 2026 1 AUD = 1475.9041 CDF 1 CDF = 0.0007 AUD
07 Oca 2026 1 AUD = 1511.0198 CDF 1 CDF = 0.0007 AUD
08 Oca 2026 1 AUD = 1503.4891 CDF 1 CDF = 0.0007 AUD
09 Oca 2026 1 AUD = 1512.0908 CDF 1 CDF = 0.0007 AUD
10 Oca 2026 1 AUD = 1513.7485 CDF 1 CDF = 0.0007 AUD
11 Oca 2026 1 AUD = 1515.3301 CDF 1 CDF = 0.0007 AUD
12 Oca 2026 1 AUD = 1515.309 CDF 1 CDF = 0.0007 AUD
13 Oca 2026 1 AUD = 1457.4893 CDF 1 CDF = 0.0007 AUD
14 Oca 2026 1 AUD = 1451.9034 CDF 1 CDF = 0.0007 AUD
15 Oca 2026 1 AUD = 1471.9868 CDF 1 CDF = 0.0007 AUD
16 Oca 2026 1 AUD = 1478.1002 CDF 1 CDF = 0.0007 AUD
17 Oca 2026 1 AUD = 1460.2955 CDF 1 CDF = 0.0007 AUD
18 Oca 2026 1 AUD = 1460.2955 CDF 1 CDF = 0.0007 AUD
19 Oca 2026 1 AUD = 1458.558 CDF 1 CDF = 0.0007 AUD
20 Oca 2026 1 AUD = 1463.8877 CDF 1 CDF = 0.0007 AUD
21 Oca 2026 1 AUD = 1458.5799 CDF 1 CDF = 0.0007 AUD
22 Oca 2026 1 AUD = 1467.0486 CDF 1 CDF = 0.0007 AUD
23 Oca 2026 1 AUD = 1493.9539 CDF 1 CDF = 0.0007 AUD
24 Oca 2026 1 AUD = 1496.5698 CDF 1 CDF = 0.0007 AUD
25 Oca 2026 1 AUD = 1496.5698 CDF 1 CDF = 0.0007 AUD
26 Oca 2026 1 AUD = 1507.7099 CDF 1 CDF = 0.0007 AUD
27 Oca 2026 1 AUD = 1530.3031 CDF 1 CDF = 0.0007 AUD
28 Oca 2026 1 AUD = 1569.6464 CDF 1 CDF = 0.0006 AUD
29 Oca 2026 1 AUD = 1578.1296 CDF 1 CDF = 0.0006 AUD
30 Oca 2026 1 AUD = 1581.8758 CDF 1 CDF = 0.0006 AUD
31 Oca 2026 1 AUD = 1576.6354 CDF 1 CDF = 0.0006 AUD

Feb 2026

TarihAUD-CDFCDF-AUD
01 Şub 2026 1 AUD = 1573.7225 CDF 1 CDF = 0.0006 AUD
02 Şub 2026 1 AUD = 1576.0997 CDF 1 CDF = 0.0006 AUD
03 Şub 2026 1 AUD = 1508.6937 CDF 1 CDF = 0.0007 AUD
04 Şub 2026 1 AUD = 1546.6881 CDF 1 CDF = 0.0006 AUD
05 Şub 2026 1 AUD = 1550.7026 CDF 1 CDF = 0.0006 AUD
06 Şub 2026 1 AUD = 1557.042 CDF 1 CDF = 0.0006 AUD
07 Şub 2026 1 AUD = 1542.8602 CDF 1 CDF = 0.0006 AUD
08 Şub 2026 1 AUD = 1542.8602 CDF 1 CDF = 0.0006 AUD
09 Şub 2026 1 AUD = 1549.5479 CDF 1 CDF = 0.0006 AUD
10 Şub 2026 1 AUD = 1566.1155 CDF 1 CDF = 0.0006 AUD
11 Şub 2026 1 AUD = 1571.4425 CDF 1 CDF = 0.0006 AUD
12 Şub 2026 1 AUD = 1584.9452 CDF 1 CDF = 0.0006 AUD
13 Şub 2026 1 AUD = 1579.9171 CDF 1 CDF = 0.0006 AUD
14 Şub 2026 1 AUD = 1599.9229 CDF 1 CDF = 0.0006 AUD
15 Şub 2026 1 AUD = 1599.9229 CDF 1 CDF = 0.0006 AUD
16 Şub 2026 1 AUD = 1597.7156 CDF 1 CDF = 0.0006 AUD
17 Şub 2026 1 AUD = 1590.824 CDF 1 CDF = 0.0006 AUD
18 Şub 2026 1 AUD = 1594.7361 CDF 1 CDF = 0.0006 AUD
19 Şub 2026 1 AUD = 1603.7839 CDF 1 CDF = 0.0006 AUD
20 Şub 2026 1 AUD = 1600.4406 CDF 1 CDF = 0.0006 AUD
21 Şub 2026 1 AUD = 1610.364 CDF 1 CDF = 0.0006 AUD
22 Şub 2026 1 AUD = 1610.364 CDF 1 CDF = 0.0006 AUD
23 Şub 2026 1 AUD = 1610.2156 CDF 1 CDF = 0.0006 AUD
24 Şub 2026 1 AUD = 1605.1707 CDF 1 CDF = 0.0006 AUD
25 Şub 2026 1 AUD = 1509.5309 CDF 1 CDF = 0.0007 AUD
26 Şub 2026 1 AUD = 1520.2689 CDF 1 CDF = 0.0007 AUD
27 Şub 2026 1 AUD = 1531.1171 CDF 1 CDF = 0.0007 AUD
28 Şub 2026 1 AUD = 1570.2048 CDF 1 CDF = 0.0006 AUD

Mar 2026

TarihAUD-CDFCDF-AUD
01 Mar 2026 1 AUD = 1570.2048 CDF 1 CDF = 0.0006 AUD
02 Mar 2026 1 AUD = 1562.8572 CDF 1 CDF = 0.0006 AUD
03 Mar 2026 1 AUD = 1566.7448 CDF 1 CDF = 0.0006 AUD
04 Mar 2026 1 AUD = 1591.3763 CDF 1 CDF = 0.0006 AUD
05 Mar 2026 1 AUD = 1592.6956 CDF 1 CDF = 0.0006 AUD
06 Mar 2026 1 AUD = 1583.6955 CDF 1 CDF = 0.0006 AUD
07 Mar 2026 1 AUD = 1564.1982 CDF 1 CDF = 0.0006 AUD
08 Mar 2026 1 AUD = 1564.1982 CDF 1 CDF = 0.0006 AUD
09 Mar 2026 1 AUD = 1560.9361 CDF 1 CDF = 0.0006 AUD
10 Mar 2026 1 AUD = 1537.3912 CDF 1 CDF = 0.0007 AUD
11 Mar 2026 1 AUD = 1556.0784 CDF 1 CDF = 0.0006 AUD
12 Mar 2026 1 AUD = 1552.8595 CDF 1 CDF = 0.0006 AUD
13 Mar 2026 1 AUD = 1535.0223 CDF 1 CDF = 0.0007 AUD
14 Mar 2026 1 AUD = 1576.9656 CDF 1 CDF = 0.0006 AUD
15 Mar 2026 1 AUD = 1576.9656 CDF 1 CDF = 0.0006 AUD
16 Mar 2026 1 AUD = 1592.415 CDF 1 CDF = 0.0006 AUD
17 Mar 2026 1 AUD = 1606.6325 CDF 1 CDF = 0.0006 AUD
18 Mar 2026 1 AUD = 1603.1446 CDF 1 CDF = 0.0006 AUD
19 Mar 2026 1 AUD = 1589.601 CDF 1 CDF = 0.0006 AUD
20 Mar 2026 1 AUD = 1609.3779 CDF 1 CDF = 0.0006 AUD
21 Mar 2026 1 AUD = 1599.5526 CDF 1 CDF = 0.0006 AUD
22 Mar 2026 1 AUD = 1599.5526 CDF 1 CDF = 0.0006 AUD
23 Mar 2026 1 AUD = 1591.376 CDF 1 CDF = 0.0006 AUD
24 Mar 2026 1 AUD = 1581.8372 CDF 1 CDF = 0.0006 AUD
25 Mar 2026 1 AUD = 1586.7879 CDF 1 CDF = 0.0006 AUD
26 Mar 2026 1 AUD = 1574.0963 CDF 1 CDF = 0.0006 AUD
27 Mar 2026 1 AUD = 1574.012 CDF 1 CDF = 0.0006 AUD
28 Mar 2026 1 AUD = 1571.5035 CDF 1 CDF = 0.0006 AUD
29 Mar 2026 1 AUD = 1573.3302 CDF 1 CDF = 0.0006 AUD
30 Mar 2026 1 AUD = 1565.9021 CDF 1 CDF = 0.0006 AUD
31 Mar 2026 1 AUD = 1571.9147 CDF 1 CDF = 0.0006 AUD

Apr 2026

TarihAUD-CDFCDF-AUD
01 Nis 2026 1 AUD = 1589.3542 CDF 1 CDF = 0.0006 AUD
02 Nis 2026 1 AUD = 1574.932 CDF 1 CDF = 0.0006 AUD
03 Nis 2026 1 AUD = 1585.7667 CDF 1 CDF = 0.0006 AUD
04 Nis 2026 1 AUD = 1591.3717 CDF 1 CDF = 0.0006 AUD
05 Nis 2026 1 AUD = 1591.3717 CDF 1 CDF = 0.0006 AUD
06 Nis 2026 1 AUD = 1597.0532 CDF 1 CDF = 0.0006 AUD
07 Nis 2026 1 AUD = 1594.7973 CDF 1 CDF = 0.0006 AUD
08 Nis 2026 1 AUD = 1621.3164 CDF 1 CDF = 0.0006 AUD
09 Nis 2026 1 AUD = 1619.1902 CDF 1 CDF = 0.0006 AUD
10 Nis 2026 1 AUD = 1626.6515 CDF 1 CDF = 0.0006 AUD
11 Nis 2026 1 AUD = 1624.2603 CDF 1 CDF = 0.0006 AUD
12 Nis 2026 1 AUD = 1624.2603 CDF 1 CDF = 0.0006 AUD
13 Nis 2026 1 AUD = 1619.533 CDF 1 CDF = 0.0006 AUD
14 Nis 2026 1 AUD = 1645.6091 CDF 1 CDF = 0.0006 AUD
15 Nis 2026 1 AUD = 1648.567 CDF 1 CDF = 0.0006 AUD
16 Nis 2026 1 AUD = 1653.6188 CDF 1 CDF = 0.0006 AUD
17 Nis 2026 1 AUD = 1653.8866 CDF 1 CDF = 0.0006 AUD
18 Nis 2026 1 AUD = 1657.4541 CDF 1 CDF = 0.0006 AUD
19 Nis 2026 1 AUD = 1657.4541 CDF 1 CDF = 0.0006 AUD
20 Nis 2026 1 AUD = 1653.3601 CDF 1 CDF = 0.0006 AUD
21 Nis 2026 1 AUD = 1655.5433 CDF 1 CDF = 0.0006 AUD
22 Nis 2026 1 AUD = 1655.8989 CDF 1 CDF = 0.0006 AUD
23 Nis 2026 1 AUD = 1652.9314 CDF 1 CDF = 0.0006 AUD
24 Nis 2026 1 AUD = 1652.8698 CDF 1 CDF = 0.0006 AUD
25 Nis 2026 1 AUD = 1651.7528 CDF 1 CDF = 0.0006 AUD
26 Nis 2026 1 AUD = 1651.7528 CDF 1 CDF = 0.0006 AUD
27 Nis 2026 1 AUD = 1664.3228 CDF 1 CDF = 0.0006 AUD
28 Nis 2026 1 AUD = 1663.4799 CDF 1 CDF = 0.0006 AUD
29 Nis 2026 1 AUD = 1662.0279 CDF 1 CDF = 0.0006 AUD
30 Nis 2026 1 AUD = 1661.7932 CDF 1 CDF = 0.0006 AUD

May 2026

TarihAUD-CDFCDF-AUD
01 May 2026 1 AUD = 1670.2611 CDF 1 CDF = 0.0006 AUD
02 May 2026 1 AUD = 1670.4 CDF 1 CDF = 0.0006 AUD
03 May 2026 1 AUD = 1670.4 CDF 1 CDF = 0.0006 AUD
04 May 2026 1 AUD = 1665.1104 CDF 1 CDF = 0.0006 AUD
05 May 2026 1 AUD = 1661.1735 CDF 1 CDF = 0.0006 AUD
06 May 2026 1 AUD = 1680.713 CDF 1 CDF = 0.0006 AUD
07 May 2026 1 AUD = 1680.2113 CDF 1 CDF = 0.0006 AUD
08 May 2026 1 AUD = 1675.3714 CDF 1 CDF = 0.0006 AUD
09 May 2026 1 AUD = 1643.2579 CDF 1 CDF = 0.0006 AUD
10 May 2026 1 AUD = 1643.2579 CDF 1 CDF = 0.0006 AUD
11 May 2026 1 AUD = 1641.0069 CDF 1 CDF = 0.0006 AUD
12 May 2026 1 AUD = 1597.468 CDF 1 CDF = 0.0006 AUD
13 May 2026 1 AUD = 1613.2913 CDF 1 CDF = 0.0006 AUD
14 May 2026 1 AUD = 1623.2352 CDF 1 CDF = 0.0006 AUD
15 May 2026 1 AUD = 1605.0063 CDF 1 CDF = 0.0006 AUD
16 May 2026 1 AUD = 1606.5155 CDF 1 CDF = 0.0006 AUD
17 May 2026 1 AUD = 1606.5155 CDF 1 CDF = 0.0006 AUD
18 May 2026 1 AUD = 1608.7621 CDF 1 CDF = 0.0006 AUD
19 May 2026 1 AUD = 1601.4711 CDF 1 CDF = 0.0006 AUD
20 May 2026 1 AUD = 1606.1342 CDF 1 CDF = 0.0006 AUD
21 May 2026 1 AUD = 1606.6612 CDF 1 CDF = 0.0006 AUD
22 May 2026 1 AUD = 1602.9 CDF 1 CDF = 0.0006 AUD
23 May 2026 1 AUD = 1610.0701 CDF 1 CDF = 0.0006 AUD
24 May 2026 1 AUD = 1610.0701 CDF 1 CDF = 0.0006 AUD
25 May 2026 1 AUD = 1616.2263 CDF 1 CDF = 0.0006 AUD
26 May 2026 1 AUD = 1615.707 CDF 1 CDF = 0.0006 AUD
27 May 2026 1 AUD = 1591.8513 CDF 1 CDF = 0.0006 AUD
28 May 2026 1 AUD = 1608.4416 CDF 1 CDF = 0.0006 AUD
29 May 2026 1 AUD = 1628.4676 CDF 1 CDF = 0.0006 AUD

AUD-CDF ve CDF-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats