> AUD-CDF ve CDF-AUD döviz kurları - 2025

AUD-CDF ve CDF-AUD döviz kurları - 2025

AUD-CDF ve CDF-AUD döviz kurları

2025 yılı için AUD-CDF ve CDF-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AUD = 1813,3512 CDF

1 CDF = 0,0006 AUD

1Y 2Y 3Y

AUD'den CDF'yeCDF'den AUD'E

Jan 2025

Tarih	AUD-CDF	CDF-AUD
01 Oca 2025	1 AUD = 1784.5653 CDF	1 CDF = 0.0006 AUD
02 Oca 2025	1 AUD = 1781.7392 CDF	1 CDF = 0.0006 AUD
03 Oca 2025	1 AUD = 1784.2296 CDF	1 CDF = 0.0006 AUD
04 Oca 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
05 Oca 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
06 Oca 2025	1 AUD = 1805.7763 CDF	1 CDF = 0.0006 AUD
07 Oca 2025	1 AUD = 1800.6657 CDF	1 CDF = 0.0006 AUD
08 Oca 2025	1 AUD = 1776.6795 CDF	1 CDF = 0.0006 AUD
09 Oca 2025	1 AUD = 1778.6829 CDF	1 CDF = 0.0006 AUD
10 Oca 2025	1 AUD = 1776.0135 CDF	1 CDF = 0.0006 AUD
11 Oca 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
12 Oca 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
13 Oca 2025	1 AUD = 1764.9776 CDF	1 CDF = 0.0006 AUD
14 Oca 2025	1 AUD = 1772.2287 CDF	1 CDF = 0.0006 AUD
15 Oca 2025	1 AUD = 1757.6159 CDF	1 CDF = 0.0006 AUD
16 Oca 2025	1 AUD = 1758.1528 CDF	1 CDF = 0.0006 AUD
17 Oca 2025	1 AUD = 1753.504 CDF	1 CDF = 0.0006 AUD
18 Oca 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
19 Oca 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
20 Oca 2025	1 AUD = 1760.8191 CDF	1 CDF = 0.0006 AUD
21 Oca 2025	1 AUD = 1764.4253 CDF	1 CDF = 0.0006 AUD
22 Oca 2025	1 AUD = 1780.9892 CDF	1 CDF = 0.0006 AUD
23 Oca 2025	1 AUD = 1784.5548 CDF	1 CDF = 0.0006 AUD
24 Oca 2025	1 AUD = 1796.1396 CDF	1 CDF = 0.0006 AUD
25 Oca 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
26 Oca 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
27 Oca 2025	1 AUD = 1792.5632 CDF	1 CDF = 0.0006 AUD
28 Oca 2025	1 AUD = 1775.5512 CDF	1 CDF = 0.0006 AUD
29 Oca 2025	1 AUD = 1772.5264 CDF	1 CDF = 0.0006 AUD
30 Oca 2025	1 AUD = 1771.8518 CDF	1 CDF = 0.0006 AUD
31 Oca 2025	1 AUD = 1773.2395 CDF	1 CDF = 0.0006 AUD

Feb 2025

Tarih	AUD-CDF	CDF-AUD
01 Şub 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
02 Şub 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
03 Şub 2025	1 AUD = 1758.0476 CDF	1 CDF = 0.0006 AUD
04 Şub 2025	1 AUD = 1770.0208 CDF	1 CDF = 0.0006 AUD
05 Şub 2025	1 AUD = 1790.2463 CDF	1 CDF = 0.0006 AUD
06 Şub 2025	1 AUD = 1789.1138 CDF	1 CDF = 0.0006 AUD
07 Şub 2025	1 AUD = 1789.5434 CDF	1 CDF = 0.0006 AUD
08 Şub 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
09 Şub 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
10 Şub 2025	1 AUD = 1791.2272 CDF	1 CDF = 0.0006 AUD
11 Şub 2025	1 AUD = 1802.8043 CDF	1 CDF = 0.0006 AUD
12 Şub 2025	1 AUD = 1803.2502 CDF	1 CDF = 0.0006 AUD
13 Şub 2025	1 AUD = 1796.5199 CDF	1 CDF = 0.0006 AUD
14 Şub 2025	1 AUD = 1818.0149 CDF	1 CDF = 0.0006 AUD
15 Şub 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
16 Şub 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
17 Şub 2025	1 AUD = 1823.4739 CDF	1 CDF = 0.0005 AUD
18 Şub 2025	1 AUD = 1818.7874 CDF	1 CDF = 0.0005 AUD
19 Şub 2025	1 AUD = 1822.4788 CDF	1 CDF = 0.0005 AUD
20 Şub 2025	1 AUD = 1829.6613 CDF	1 CDF = 0.0005 AUD
21 Şub 2025	1 AUD = 1833.1047 CDF	1 CDF = 0.0005 AUD
22 Şub 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
23 Şub 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
24 Şub 2025	1 AUD = 1826.6693 CDF	1 CDF = 0.0005 AUD
25 Şub 2025	1 AUD = 1821.1345 CDF	1 CDF = 0.0005 AUD
26 Şub 2025	1 AUD = 1813.754 CDF	1 CDF = 0.0006 AUD
27 Şub 2025	1 AUD = 1807.311 CDF	1 CDF = 0.0006 AUD
28 Şub 2025	1 AUD = 1784.7665 CDF	1 CDF = 0.0006 AUD

Mar 2025

Tarih	AUD-CDF	CDF-AUD
01 Mar 2025	1 AUD = 1782.3564 CDF	1 CDF = 0.0006 AUD
02 Mar 2025	1 AUD = 1783.2244 CDF	1 CDF = 0.0006 AUD
03 Mar 2025	1 AUD = 1788.1103 CDF	1 CDF = 0.0006 AUD
04 Mar 2025	1 AUD = 1791.4113 CDF	1 CDF = 0.0006 AUD
05 Mar 2025	1 AUD = 1807.1075 CDF	1 CDF = 0.0006 AUD
06 Mar 2025	1 AUD = 1821.4576 CDF	1 CDF = 0.0005 AUD
07 Mar 2025	1 AUD = 1810.9311 CDF	1 CDF = 0.0006 AUD
08 Mar 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
09 Mar 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
10 Mar 2025	1 AUD = 1818.4379 CDF	1 CDF = 0.0005 AUD
11 Mar 2025	1 AUD = 1809.2376 CDF	1 CDF = 0.0006 AUD
12 Mar 2025	1 AUD = 1809.1381 CDF	1 CDF = 0.0006 AUD
13 Mar 2025	1 AUD = 1808.9206 CDF	1 CDF = 0.0006 AUD
14 Mar 2025	1 AUD = 1815.9931 CDF	1 CDF = 0.0006 AUD
15 Mar 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
16 Mar 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
17 Mar 2025	1 AUD = 1824.9654 CDF	1 CDF = 0.0005 AUD
18 Mar 2025	1 AUD = 1829.8168 CDF	1 CDF = 0.0005 AUD
19 Mar 2025	1 AUD = 1821.6555 CDF	1 CDF = 0.0005 AUD
20 Mar 2025	1 AUD = 1803.4937 CDF	1 CDF = 0.0006 AUD
21 Mar 2025	1 AUD = 1803.5907 CDF	1 CDF = 0.0006 AUD
22 Mar 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
23 Mar 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
24 Mar 2025	1 AUD = 1807.5418 CDF	1 CDF = 0.0006 AUD
25 Mar 2025	1 AUD = 1816.0803 CDF	1 CDF = 0.0006 AUD
26 Mar 2025	1 AUD = 1813.2654 CDF	1 CDF = 0.0006 AUD
27 Mar 2025	1 AUD = 1811.0398 CDF	1 CDF = 0.0006 AUD
28 Mar 2025	1 AUD = 1807.7261 CDF	1 CDF = 0.0006 AUD
29 Mar 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
30 Mar 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
31 Mar 2025	1 AUD = 1795.5729 CDF	1 CDF = 0.0006 AUD

Apr 2025

Tarih	AUD-CDF	CDF-AUD
01 Nis 2025	1 AUD = 1794.2102 CDF	1 CDF = 0.0006 AUD
02 Nis 2025	1 AUD = 1811.714 CDF	1 CDF = 0.0006 AUD
03 Nis 2025	1 AUD = 1823.7428 CDF	1 CDF = 0.0005 AUD
04 Nis 2025	1 AUD = 1755.5067 CDF	1 CDF = 0.0006 AUD
05 Nis 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
06 Nis 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
07 Nis 2025	1 AUD = 1735.4359 CDF	1 CDF = 0.0006 AUD
08 Nis 2025	1 AUD = 1736.9979 CDF	1 CDF = 0.0006 AUD
09 Nis 2025	1 AUD = 1721.0606 CDF	1 CDF = 0.0006 AUD
10 Nis 2025	1 AUD = 1778.1429 CDF	1 CDF = 0.0006 AUD
11 Nis 2025	1 AUD = 1793.9244 CDF	1 CDF = 0.0006 AUD
12 Nis 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
13 Nis 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
14 Nis 2025	1 AUD = 1817.8728 CDF	1 CDF = 0.0006 AUD
15 Nis 2025	1 AUD = 1828.5004 CDF	1 CDF = 0.0005 AUD
16 Nis 2025	1 AUD = 1832.856 CDF	1 CDF = 0.0005 AUD
17 Nis 2025	1 AUD = 1828.9209 CDF	1 CDF = 0.0005 AUD
18 Nis 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
19 Nis 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
20 Nis 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
21 Nis 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
22 Nis 2025	1 AUD = 1840.4744 CDF	1 CDF = 0.0005 AUD
23 Nis 2025	1 AUD = 1841.8688 CDF	1 CDF = 0.0005 AUD
24 Nis 2025	1 AUD = 1834.145 CDF	1 CDF = 0.0005 AUD
25 Nis 2025	1 AUD = 1836.2736 CDF	1 CDF = 0.0005 AUD
26 Nis 2025	1 AUD = 1843.8715 CDF	1 CDF = 0.0005 AUD
27 Nis 2025	1 AUD = 1843.8719 CDF	1 CDF = 0.0005 AUD
28 Nis 2025	1 AUD = 1840.9635 CDF	1 CDF = 0.0005 AUD
29 Nis 2025	1 AUD = 1843.9416 CDF	1 CDF = 0.0005 AUD
30 Nis 2025	1 AUD = 1839.7611 CDF	1 CDF = 0.0005 AUD

May 2025

Tarih	AUD-CDF	CDF-AUD
01 May 2025	1 AUD = 1836.7379 CDF	1 CDF = 0.0005 AUD
02 May 2025	1 AUD = 1849.1484 CDF	1 CDF = 0.0005 AUD
03 May 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
04 May 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
05 May 2025	1 AUD = 1861.3985 CDF	1 CDF = 0.0005 AUD
06 May 2025	1 AUD = 1855.4119 CDF	1 CDF = 0.0005 AUD
07 May 2025	1 AUD = 1858.4571 CDF	1 CDF = 0.0005 AUD
08 May 2025	1 AUD = 1844.8873 CDF	1 CDF = 0.0005 AUD
09 May 2025	1 AUD = 1841.1197 CDF	1 CDF = 0.0005 AUD
10 May 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
11 May 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
12 May 2025	1 AUD = 1834.9497 CDF	1 CDF = 0.0005 AUD
13 May 2025	1 AUD = 1840.5883 CDF	1 CDF = 0.0005 AUD
14 May 2025	1 AUD = 1856.5461 CDF	1 CDF = 0.0005 AUD
15 May 2025	1 AUD = 1838.981 CDF	1 CDF = 0.0005 AUD
16 May 2025	1 AUD = 1842.1239 CDF	1 CDF = 0.0005 AUD
17 May 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
18 May 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
19 May 2025	1 AUD = 1851.8233 CDF	1 CDF = 0.0005 AUD
20 May 2025	1 AUD = 1840.5979 CDF	1 CDF = 0.0005 AUD
21 May 2025	1 AUD = 1833.6306 CDF	1 CDF = 0.0005 AUD
22 May 2025	1 AUD = 1840.7622 CDF	1 CDF = 0.0005 AUD
23 May 2025	1 AUD = 1851.6922 CDF	1 CDF = 0.0005 AUD
24 May 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
25 May 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
26 May 2025	1 AUD = 1863.7905 CDF	1 CDF = 0.0005 AUD
27 May 2025	1 AUD = 1847.439 CDF	1 CDF = 0.0005 AUD
28 May 2025	1 AUD = 1843.9139 CDF	1 CDF = 0.0005 AUD
29 May 2025	1 AUD = 1845.4189 CDF	1 CDF = 0.0005 AUD
30 May 2025	1 AUD = 1840.2755 CDF	1 CDF = 0.0005 AUD
31 May 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD

Jun 2025

Tarih	AUD-CDF	CDF-AUD
01 Haz 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD
02 Haz 2025	1 AUD = 1858.2103 CDF	1 CDF = 0.0005 AUD
03 Haz 2025	1 AUD = 1849.4002 CDF	1 CDF = 0.0005 AUD
04 Haz 2025	1 AUD = 1858.497 CDF	1 CDF = 0.0005 AUD
05 Haz 2025	1 AUD = 1874.5607 CDF	1 CDF = 0.0005 AUD
06 Haz 2025	1 AUD = 1870.6329 CDF	1 CDF = 0.0005 AUD
07 Haz 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
08 Haz 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
09 Haz 2025	1 AUD = 1876.1764 CDF	1 CDF = 0.0005 AUD
10 Haz 2025	1 AUD = 1876.4084 CDF	1 CDF = 0.0005 AUD
11 Haz 2025	1 AUD = 1871.0309 CDF	1 CDF = 0.0005 AUD
12 Haz 2025	1 AUD = 1873.8615 CDF	1 CDF = 0.0005 AUD
13 Haz 2025	1 AUD = 1863.0463 CDF	1 CDF = 0.0005 AUD
14 Haz 2025	1 AUD = 1869.4747 CDF	1 CDF = 0.0005 AUD

AUD-CDF ve CDF-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler