currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-BZD ve BZD-AUD döviz kurları - 2026

AUD-BZD ve BZD-AUD döviz kurları - 2026

AUD-BZD ve BZD-AUD döviz kurları

2026 yılı için AUD-BZD ve BZD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 1,4105 BZD
1 BZD = 0,709 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-BZDBZD-AUD
01 Oca 2026 1 AUD = 1.3425 BZD 1 BZD = 0.7449 AUD
02 Oca 2026 1 AUD = 1.3459 BZD 1 BZD = 0.743 AUD
03 Oca 2026 1 AUD = 1.3443 BZD 1 BZD = 0.7439 AUD
04 Oca 2026 1 AUD = 1.3443 BZD 1 BZD = 0.7439 AUD
05 Oca 2026 1 AUD = 1.3444 BZD 1 BZD = 0.7439 AUD
06 Oca 2026 1 AUD = 1.3512 BZD 1 BZD = 0.7401 AUD
07 Oca 2026 1 AUD = 1.3543 BZD 1 BZD = 0.7384 AUD
08 Oca 2026 1 AUD = 1.3478 BZD 1 BZD = 0.742 AUD
09 Oca 2026 1 AUD = 1.3429 BZD 1 BZD = 0.7447 AUD
10 Oca 2026 1 AUD = 1.3473 BZD 1 BZD = 0.7422 AUD
11 Oca 2026 1 AUD = 1.3496 BZD 1 BZD = 0.741 AUD
12 Oca 2026 1 AUD = 1.348 BZD 1 BZD = 0.7418 AUD
13 Oca 2026 1 AUD = 1.3479 BZD 1 BZD = 0.7419 AUD
14 Oca 2026 1 AUD = 1.3441 BZD 1 BZD = 0.744 AUD
15 Oca 2026 1 AUD = 1.3454 BZD 1 BZD = 0.7433 AUD
16 Oca 2026 1 AUD = 1.3481 BZD 1 BZD = 0.7418 AUD
17 Oca 2026 1 AUD = 1.352 BZD 1 BZD = 0.7396 AUD
18 Oca 2026 1 AUD = 1.352 BZD 1 BZD = 0.7396 AUD
19 Oca 2026 1 AUD = 1.3483 BZD 1 BZD = 0.7417 AUD
20 Oca 2026 1 AUD = 1.3529 BZD 1 BZD = 0.7391 AUD
21 Oca 2026 1 AUD = 1.3605 BZD 1 BZD = 0.735 AUD
22 Oca 2026 1 AUD = 1.3689 BZD 1 BZD = 0.7305 AUD
23 Oca 2026 1 AUD = 1.3781 BZD 1 BZD = 0.7257 AUD
24 Oca 2026 1 AUD = 1.37 BZD 1 BZD = 0.7299 AUD
25 Oca 2026 1 AUD = 1.37 BZD 1 BZD = 0.7299 AUD
26 Oca 2026 1 AUD = 1.3911 BZD 1 BZD = 0.7188 AUD
27 Oca 2026 1 AUD = 1.3941 BZD 1 BZD = 0.7173 AUD
28 Oca 2026 1 AUD = 1.4086 BZD 1 BZD = 0.7099 AUD
29 Oca 2026 1 AUD = 1.4177 BZD 1 BZD = 0.7054 AUD
30 Oca 2026 1 AUD = 1.4095 BZD 1 BZD = 0.7095 AUD
31 Oca 2026 1 AUD = 1.4108 BZD 1 BZD = 0.7088 AUD

Feb 2026

TarihAUD-BZDBZD-AUD
01 Şub 2026 1 AUD = 1.4085 BZD 1 BZD = 0.71 AUD
02 Şub 2026 1 AUD = 1.401 BZD 1 BZD = 0.7138 AUD
03 Şub 2026 1 AUD = 1.4073 BZD 1 BZD = 0.7106 AUD
04 Şub 2026 1 AUD = 1.4132 BZD 1 BZD = 0.7076 AUD
05 Şub 2026 1 AUD = 1.4021 BZD 1 BZD = 0.7132 AUD
06 Şub 2026 1 AUD = 1.4043 BZD 1 BZD = 0.7121 AUD
07 Şub 2026 1 AUD = 1.4063 BZD 1 BZD = 0.7111 AUD
08 Şub 2026 1 AUD = 1.4063 BZD 1 BZD = 0.7111 AUD
09 Şub 2026 1 AUD = 1.4157 BZD 1 BZD = 0.7064 AUD
10 Şub 2026 1 AUD = 1.4216 BZD 1 BZD = 0.7034 AUD
11 Şub 2026 1 AUD = 1.4304 BZD 1 BZD = 0.6991 AUD
12 Şub 2026 1 AUD = 1.4331 BZD 1 BZD = 0.6978 AUD
13 Şub 2026 1 AUD = 1.4186 BZD 1 BZD = 0.7049 AUD
14 Şub 2026 1 AUD = 1.4255 BZD 1 BZD = 0.7015 AUD
15 Şub 2026 1 AUD = 1.4255 BZD 1 BZD = 0.7015 AUD
16 Şub 2026 1 AUD = 1.4254 BZD 1 BZD = 0.7016 AUD
17 Şub 2026 1 AUD = 1.4188 BZD 1 BZD = 0.7048 AUD
18 Şub 2026 1 AUD = 1.4218 BZD 1 BZD = 0.7033 AUD
19 Şub 2026 1 AUD = 1.4186 BZD 1 BZD = 0.7049 AUD
20 Şub 2026 1 AUD = 1.4182 BZD 1 BZD = 0.7051 AUD
21 Şub 2026 1 AUD = 1.4173 BZD 1 BZD = 0.7056 AUD
22 Şub 2026 1 AUD = 1.4173 BZD 1 BZD = 0.7056 AUD
23 Şub 2026 1 AUD = 1.4186 BZD 1 BZD = 0.7049 AUD
24 Şub 2026 1 AUD = 1.4165 BZD 1 BZD = 0.706 AUD
25 Şub 2026 1 AUD = 1.4244 BZD 1 BZD = 0.702 AUD
26 Şub 2026 1 AUD = 1.4319 BZD 1 BZD = 0.6984 AUD
27 Şub 2026 1 AUD = 1.4283 BZD 1 BZD = 0.7001 AUD
28 Şub 2026 1 AUD = 1.4266 BZD 1 BZD = 0.7009 AUD

Mar 2026

TarihAUD-BZDBZD-AUD
01 Mar 2026 1 AUD = 1.4266 BZD 1 BZD = 0.7009 AUD
02 Mar 2026 1 AUD = 1.4238 BZD 1 BZD = 0.7023 AUD
03 Mar 2026 1 AUD = 1.4157 BZD 1 BZD = 0.7064 AUD
04 Mar 2026 1 AUD = 1.418 BZD 1 BZD = 0.7052 AUD
05 Mar 2026 1 AUD = 1.4172 BZD 1 BZD = 0.7056 AUD
06 Mar 2026 1 AUD = 1.4096 BZD 1 BZD = 0.7094 AUD
07 Mar 2026 1 AUD = 1.408 BZD 1 BZD = 0.7102 AUD
08 Mar 2026 1 AUD = 1.408 BZD 1 BZD = 0.7102 AUD
09 Mar 2026 1 AUD = 1.4125 BZD 1 BZD = 0.708 AUD
10 Mar 2026 1 AUD = 1.4327 BZD 1 BZD = 0.698 AUD
11 Mar 2026 1 AUD = 1.4342 BZD 1 BZD = 0.6973 AUD
12 Mar 2026 1 AUD = 1.4355 BZD 1 BZD = 0.6966 AUD
13 Mar 2026 1 AUD = 1.418 BZD 1 BZD = 0.7052 AUD
14 Mar 2026 1 AUD = 1.4051 BZD 1 BZD = 0.7117 AUD
15 Mar 2026 1 AUD = 1.4051 BZD 1 BZD = 0.7117 AUD
16 Mar 2026 1 AUD = 1.4188 BZD 1 BZD = 0.7048 AUD
17 Mar 2026 1 AUD = 1.4254 BZD 1 BZD = 0.7016 AUD
18 Mar 2026 1 AUD = 1.4256 BZD 1 BZD = 0.7015 AUD
19 Mar 2026 1 AUD = 1.409 BZD 1 BZD = 0.7097 AUD
20 Mar 2026 1 AUD = 1.4224 BZD 1 BZD = 0.703 AUD
21 Mar 2026 1 AUD = 1.4117 BZD 1 BZD = 0.7084 AUD
22 Mar 2026 1 AUD = 1.4117 BZD 1 BZD = 0.7084 AUD
23 Mar 2026 1 AUD = 1.4047 BZD 1 BZD = 0.7119 AUD
24 Mar 2026 1 AUD = 1.4 BZD 1 BZD = 0.7143 AUD
25 Mar 2026 1 AUD = 1.4021 BZD 1 BZD = 0.7132 AUD
26 Mar 2026 1 AUD = 1.3876 BZD 1 BZD = 0.7207 AUD
27 Mar 2026 1 AUD = 1.3852 BZD 1 BZD = 0.7219 AUD
28 Mar 2026 1 AUD = 1.3848 BZD 1 BZD = 0.7221 AUD
29 Mar 2026 1 AUD = 1.3818 BZD 1 BZD = 0.7237 AUD
30 Mar 2026 1 AUD = 1.3797 BZD 1 BZD = 0.7248 AUD
31 Mar 2026 1 AUD = 1.3844 BZD 1 BZD = 0.7223 AUD

Apr 2026

TarihAUD-BZDBZD-AUD
01 Nis 2026 1 AUD = 1.3986 BZD 1 BZD = 0.715 AUD
02 Nis 2026 1 AUD = 1.3804 BZD 1 BZD = 0.7245 AUD
03 Nis 2026 1 AUD = 1.3859 BZD 1 BZD = 0.7215 AUD
04 Nis 2026 1 AUD = 1.3854 BZD 1 BZD = 0.7218 AUD
05 Nis 2026 1 AUD = 1.3854 BZD 1 BZD = 0.7218 AUD
06 Nis 2026 1 AUD = 1.3903 BZD 1 BZD = 0.7192 AUD
07 Nis 2026 1 AUD = 1.3948 BZD 1 BZD = 0.717 AUD
08 Nis 2026 1 AUD = 1.4168 BZD 1 BZD = 0.7058 AUD
09 Nis 2026 1 AUD = 1.4144 BZD 1 BZD = 0.707 AUD
10 Nis 2026 1 AUD = 1.4217 BZD 1 BZD = 0.7034 AUD
11 Nis 2026 1 AUD = 1.4182 BZD 1 BZD = 0.7051 AUD
12 Nis 2026 1 AUD = 1.4182 BZD 1 BZD = 0.7051 AUD
13 Nis 2026 1 AUD = 1.4155 BZD 1 BZD = 0.7064 AUD
14 Nis 2026 1 AUD = 1.4324 BZD 1 BZD = 0.6981 AUD
15 Nis 2026 1 AUD = 1.4353 BZD 1 BZD = 0.6967 AUD
16 Nis 2026 1 AUD = 1.4421 BZD 1 BZD = 0.6934 AUD
17 Nis 2026 1 AUD = 1.4421 BZD 1 BZD = 0.6934 AUD
18 Nis 2026 1 AUD = 1.4455 BZD 1 BZD = 0.6918 AUD
19 Nis 2026 1 AUD = 1.4455 BZD 1 BZD = 0.6918 AUD
20 Nis 2026 1 AUD = 1.4392 BZD 1 BZD = 0.6948 AUD
21 Nis 2026 1 AUD = 1.4407 BZD 1 BZD = 0.6941 AUD
22 Nis 2026 1 AUD = 1.4399 BZD 1 BZD = 0.6945 AUD
23 Nis 2026 1 AUD = 1.4435 BZD 1 BZD = 0.6928 AUD
24 Nis 2026 1 AUD = 1.4369 BZD 1 BZD = 0.6959 AUD
25 Nis 2026 1 AUD = 1.4327 BZD 1 BZD = 0.698 AUD
26 Nis 2026 1 AUD = 1.4327 BZD 1 BZD = 0.698 AUD
27 Nis 2026 1 AUD = 1.448 BZD 1 BZD = 0.6906 AUD
28 Nis 2026 1 AUD = 1.4387 BZD 1 BZD = 0.6951 AUD
29 Nis 2026 1 AUD = 1.4397 BZD 1 BZD = 0.6946 AUD
30 Nis 2026 1 AUD = 1.4409 BZD 1 BZD = 0.694 AUD

May 2026

TarihAUD-BZDBZD-AUD
01 May 2026 1 AUD = 1.4483 BZD 1 BZD = 0.6905 AUD
02 May 2026 1 AUD = 1.4484 BZD 1 BZD = 0.6904 AUD
03 May 2026 1 AUD = 1.4484 BZD 1 BZD = 0.6904 AUD
04 May 2026 1 AUD = 1.4439 BZD 1 BZD = 0.6925 AUD
05 May 2026 1 AUD = 1.4431 BZD 1 BZD = 0.693 AUD
06 May 2026 1 AUD = 1.4606 BZD 1 BZD = 0.6847 AUD
07 May 2026 1 AUD = 1.4596 BZD 1 BZD = 0.6851 AUD
08 May 2026 1 AUD = 1.4547 BZD 1 BZD = 0.6874 AUD
09 May 2026 1 AUD = 1.4552 BZD 1 BZD = 0.6872 AUD
10 May 2026 1 AUD = 1.4552 BZD 1 BZD = 0.6872 AUD
11 May 2026 1 AUD = 1.4567 BZD 1 BZD = 0.6865 AUD
12 May 2026 1 AUD = 1.453 BZD 1 BZD = 0.6882 AUD
13 May 2026 1 AUD = 1.4583 BZD 1 BZD = 0.6857 AUD
14 May 2026 1 AUD = 1.457 BZD 1 BZD = 0.6863 AUD
15 May 2026 1 AUD = 1.4385 BZD 1 BZD = 0.6952 AUD
16 May 2026 1 AUD = 1.4404 BZD 1 BZD = 0.6942 AUD
17 May 2026 1 AUD = 1.4404 BZD 1 BZD = 0.6942 AUD
18 May 2026 1 AUD = 1.4394 BZD 1 BZD = 0.6947 AUD
19 May 2026 1 AUD = 1.4318 BZD 1 BZD = 0.6984 AUD
20 May 2026 1 AUD = 1.4345 BZD 1 BZD = 0.6971 AUD
21 May 2026 1 AUD = 1.4335 BZD 1 BZD = 0.6976 AUD
22 May 2026 1 AUD = 1.4332 BZD 1 BZD = 0.6977 AUD
23 May 2026 1 AUD = 1.4346 BZD 1 BZD = 0.6971 AUD
24 May 2026 1 AUD = 1.4346 BZD 1 BZD = 0.6971 AUD
25 May 2026 1 AUD = 1.4414 BZD 1 BZD = 0.6938 AUD
26 May 2026 1 AUD = 1.4409 BZD 1 BZD = 0.694 AUD
27 May 2026 1 AUD = 1.4343 BZD 1 BZD = 0.6972 AUD
28 May 2026 1 AUD = 1.4308 BZD 1 BZD = 0.6989 AUD
29 May 2026 1 AUD = 1.4411 BZD 1 BZD = 0.6939 AUD
30 May 2026 1 AUD = 1.447 BZD 1 BZD = 0.6911 AUD

AUD-BZD ve BZD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats