currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-BZD ve BZD-AUD döviz kurları - 2024

AUD-BZD ve BZD-AUD döviz kurları - 2024

AUD-BZD ve BZD-AUD döviz kurları

2024 yılı için AUD-BZD ve BZD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AUD = 1,336 BZD
1 BZD = 0,7485 AUD
1Y 2Y 3Y

Jan 2024

TarihAUD-BZDBZD-AUD
01 Oca 2024 1 AUD = 1.3769 BZD 1 BZD = 0.7262 AUD
02 Oca 2024 1 AUD = 1.3679 BZD 1 BZD = 0.731 AUD
03 Oca 2024 1 AUD = 1.3544 BZD 1 BZD = 0.7384 AUD
04 Oca 2024 1 AUD = 1.3558 BZD 1 BZD = 0.7376 AUD
05 Oca 2024 1 AUD = 1.3473 BZD 1 BZD = 0.7422 AUD
06 Oca 2024 1 AUD = 1.3461 BZD 1 BZD = 0.7429 AUD
07 Oca 2024 1 AUD = 1.3461 BZD 1 BZD = 0.7429 AUD
08 Oca 2024 1 AUD = 1.3464 BZD 1 BZD = 0.7427 AUD
09 Oca 2024 1 AUD = 1.3497 BZD 1 BZD = 0.7409 AUD
10 Oca 2024 1 AUD = 1.3511 BZD 1 BZD = 0.7402 AUD
11 Oca 2024 1 AUD = 1.353 BZD 1 BZD = 0.7391 AUD
12 Oca 2024 1 AUD = 1.347 BZD 1 BZD = 0.7424 AUD
13 Oca 2024 1 AUD = 1.3458 BZD 1 BZD = 0.7431 AUD
14 Oca 2024 1 AUD = 1.3458 BZD 1 BZD = 0.7431 AUD
15 Oca 2024 1 AUD = 1.3398 BZD 1 BZD = 0.7464 AUD
16 Oca 2024 1 AUD = 1.3309 BZD 1 BZD = 0.7514 AUD
17 Oca 2024 1 AUD = 1.3214 BZD 1 BZD = 0.7568 AUD
18 Oca 2024 1 AUD = 1.3219 BZD 1 BZD = 0.7565 AUD
19 Oca 2024 1 AUD = 1.3309 BZD 1 BZD = 0.7514 AUD
20 Oca 2024 1 AUD = 1.327 BZD 1 BZD = 0.7536 AUD
21 Oca 2024 1 AUD = 1.327 BZD 1 BZD = 0.7536 AUD
22 Oca 2024 1 AUD = 1.3279 BZD 1 BZD = 0.753 AUD
23 Oca 2024 1 AUD = 1.3275 BZD 1 BZD = 0.7533 AUD
24 Oca 2024 1 AUD = 1.3306 BZD 1 BZD = 0.7516 AUD
25 Oca 2024 1 AUD = 1.3285 BZD 1 BZD = 0.7527 AUD
26 Oca 2024 1 AUD = 1.3302 BZD 1 BZD = 0.7518 AUD
27 Oca 2024 1 AUD = 1.3264 BZD 1 BZD = 0.7539 AUD
28 Oca 2024 1 AUD = 1.3264 BZD 1 BZD = 0.7539 AUD
29 Oca 2024 1 AUD = 1.3295 BZD 1 BZD = 0.7521 AUD
30 Oca 2024 1 AUD = 1.3276 BZD 1 BZD = 0.7532 AUD
31 Oca 2024 1 AUD = 1.3268 BZD 1 BZD = 0.7537 AUD

Feb 2024

TarihAUD-BZDBZD-AUD
01 Şub 2024 1 AUD = 1.3131 BZD 1 BZD = 0.7615 AUD
02 Şub 2024 1 AUD = 1.3324 BZD 1 BZD = 0.7505 AUD
03 Şub 2024 1 AUD = 1.3149 BZD 1 BZD = 0.7605 AUD
04 Şub 2024 1 AUD = 1.3149 BZD 1 BZD = 0.7605 AUD
05 Şub 2024 1 AUD = 1.3086 BZD 1 BZD = 0.7642 AUD
06 Şub 2024 1 AUD = 1.3117 BZD 1 BZD = 0.7624 AUD
07 Şub 2024 1 AUD = 1.3165 BZD 1 BZD = 0.7596 AUD
08 Şub 2024 1 AUD = 1.3097 BZD 1 BZD = 0.7635 AUD
09 Şub 2024 1 AUD = 1.3122 BZD 1 BZD = 0.7621 AUD
10 Şub 2024 1 AUD = 1.314 BZD 1 BZD = 0.761 AUD
11 Şub 2024 1 AUD = 1.314 BZD 1 BZD = 0.761 AUD
12 Şub 2024 1 AUD = 1.3154 BZD 1 BZD = 0.7602 AUD
13 Şub 2024 1 AUD = 1.3166 BZD 1 BZD = 0.7596 AUD
14 Şub 2024 1 AUD = 1.3076 BZD 1 BZD = 0.7647 AUD
15 Şub 2024 1 AUD = 1.3103 BZD 1 BZD = 0.7632 AUD
16 Şub 2024 1 AUD = 1.315 BZD 1 BZD = 0.7605 AUD
17 Şub 2024 1 AUD = 1.3146 BZD 1 BZD = 0.7607 AUD
18 Şub 2024 1 AUD = 1.3142 BZD 1 BZD = 0.7609 AUD
19 Şub 2024 1 AUD = 1.3179 BZD 1 BZD = 0.7588 AUD
20 Şub 2024 1 AUD = 1.3238 BZD 1 BZD = 0.7554 AUD
21 Şub 2024 1 AUD = 1.3216 BZD 1 BZD = 0.7566 AUD
22 Şub 2024 1 AUD = 1.3239 BZD 1 BZD = 0.7553 AUD
23 Şub 2024 1 AUD = 1.3267 BZD 1 BZD = 0.7538 AUD
24 Şub 2024 1 AUD = 1.3201 BZD 1 BZD = 0.7575 AUD
25 Şub 2024 1 AUD = 1.3201 BZD 1 BZD = 0.7575 AUD
26 Şub 2024 1 AUD = 1.3203 BZD 1 BZD = 0.7574 AUD
27 Şub 2024 1 AUD = 1.3206 BZD 1 BZD = 0.7572 AUD
28 Şub 2024 1 AUD = 1.3095 BZD 1 BZD = 0.7636 AUD
29 Şub 2024 1 AUD = 1.3084 BZD 1 BZD = 0.7643 AUD

Mar 2024

TarihAUD-BZDBZD-AUD
01 Mar 2024 1 AUD = 1.3093 BZD 1 BZD = 0.7637 AUD
02 Mar 2024 1 AUD = 1.3129 BZD 1 BZD = 0.7617 AUD
03 Mar 2024 1 AUD = 1.3129 BZD 1 BZD = 0.7617 AUD
04 Mar 2024 1 AUD = 1.314 BZD 1 BZD = 0.761 AUD
05 Mar 2024 1 AUD = 1.3088 BZD 1 BZD = 0.764 AUD
06 Mar 2024 1 AUD = 1.3145 BZD 1 BZD = 0.7607 AUD
07 Mar 2024 1 AUD = 1.3306 BZD 1 BZD = 0.7516 AUD
08 Mar 2024 1 AUD = 1.3385 BZD 1 BZD = 0.7471 AUD
09 Mar 2024 1 AUD = 1.3379 BZD 1 BZD = 0.7475 AUD
10 Mar 2024 1 AUD = 1.3379 BZD 1 BZD = 0.7475 AUD
11 Mar 2024 1 AUD = 1.3317 BZD 1 BZD = 0.7509 AUD
12 Mar 2024 1 AUD = 1.3298 BZD 1 BZD = 0.752 AUD
13 Mar 2024 1 AUD = 1.3331 BZD 1 BZD = 0.7501 AUD
14 Mar 2024 1 AUD = 1.3324 BZD 1 BZD = 0.7505 AUD
15 Mar 2024 1 AUD = 1.3248 BZD 1 BZD = 0.7548 AUD
16 Mar 2024 1 AUD = 1.3233 BZD 1 BZD = 0.7557 AUD
17 Mar 2024 1 AUD = 1.3233 BZD 1 BZD = 0.7557 AUD
18 Mar 2024 1 AUD = 1.3237 BZD 1 BZD = 0.7555 AUD
19 Mar 2024 1 AUD = 1.3139 BZD 1 BZD = 0.7611 AUD
20 Mar 2024 1 AUD = 1.3146 BZD 1 BZD = 0.7607 AUD
21 Mar 2024 1 AUD = 1.3293 BZD 1 BZD = 0.7523 AUD
22 Mar 2024 1 AUD = 1.3135 BZD 1 BZD = 0.7613 AUD
23 Mar 2024 1 AUD = 1.3076 BZD 1 BZD = 0.7648 AUD
24 Mar 2024 1 AUD = 1.3076 BZD 1 BZD = 0.7648 AUD
25 Mar 2024 1 AUD = 1.3173 BZD 1 BZD = 0.7591 AUD
26 Mar 2024 1 AUD = 1.321 BZD 1 BZD = 0.757 AUD
27 Mar 2024 1 AUD = 1.3136 BZD 1 BZD = 0.7613 AUD
28 Mar 2024 1 AUD = 1.3115 BZD 1 BZD = 0.7625 AUD
29 Mar 2024 1 AUD = 1.315 BZD 1 BZD = 0.7604 AUD
30 Mar 2024 1 AUD = 1.3117 BZD 1 BZD = 0.7624 AUD
31 Mar 2024 1 AUD = 1.3117 BZD 1 BZD = 0.7624 AUD

Apr 2024

TarihAUD-BZDBZD-AUD
01 Nis 2024 1 AUD = 1.3115 BZD 1 BZD = 0.7625 AUD
02 Nis 2024 1 AUD = 1.3106 BZD 1 BZD = 0.763 AUD
03 Nis 2024 1 AUD = 1.3133 BZD 1 BZD = 0.7614 AUD
04 Nis 2024 1 AUD = 1.33 BZD 1 BZD = 0.7519 AUD
05 Nis 2024 1 AUD = 1.3277 BZD 1 BZD = 0.7532 AUD
06 Nis 2024 1 AUD = 1.3247 BZD 1 BZD = 0.7549 AUD
07 Nis 2024 1 AUD = 1.3247 BZD 1 BZD = 0.7549 AUD
08 Nis 2024 1 AUD = 1.3284 BZD 1 BZD = 0.7528 AUD
09 Nis 2024 1 AUD = 1.3353 BZD 1 BZD = 0.7489 AUD
10 Nis 2024 1 AUD = 1.3367 BZD 1 BZD = 0.7481 AUD
11 Nis 2024 1 AUD = 1.3148 BZD 1 BZD = 0.7606 AUD
12 Nis 2024 1 AUD = 1.307 BZD 1 BZD = 0.7651 AUD
13 Nis 2024 1 AUD = 1.3071 BZD 1 BZD = 0.765 AUD
14 Nis 2024 1 AUD = 1.3047 BZD 1 BZD = 0.7665 AUD
15 Nis 2024 1 AUD = 1.306 BZD 1 BZD = 0.7657 AUD
16 Nis 2024 1 AUD = 1.2934 BZD 1 BZD = 0.7732 AUD
17 Nis 2024 1 AUD = 1.2941 BZD 1 BZD = 0.7728 AUD
18 Nis 2024 1 AUD = 1.2985 BZD 1 BZD = 0.7701 AUD
19 Nis 2024 1 AUD = 1.293 BZD 1 BZD = 0.7734 AUD
20 Nis 2024 1 AUD = 1.2905 BZD 1 BZD = 0.7749 AUD
21 Nis 2024 1 AUD = 1.2905 BZD 1 BZD = 0.7749 AUD
22 Nis 2024 1 AUD = 1.2987 BZD 1 BZD = 0.77 AUD
23 Nis 2024 1 AUD = 1.2992 BZD 1 BZD = 0.7697 AUD
24 Nis 2024 1 AUD = 1.3106 BZD 1 BZD = 0.763 AUD
25 Nis 2024 1 AUD = 1.3163 BZD 1 BZD = 0.7597 AUD
26 Nis 2024 1 AUD = 1.3167 BZD 1 BZD = 0.7594 AUD
27 Nis 2024 1 AUD = 1.3195 BZD 1 BZD = 0.7579 AUD
28 Nis 2024 1 AUD = 1.3195 BZD 1 BZD = 0.7579 AUD
29 Nis 2024 1 AUD = 1.3241 BZD 1 BZD = 0.7552 AUD
30 Nis 2024 1 AUD = 1.3164 BZD 1 BZD = 0.7597 AUD

May 2024

TarihAUD-BZDBZD-AUD
01 May 2024 1 AUD = 1.3068 BZD 1 BZD = 0.7652 AUD
02 May 2024 1 AUD = 1.317 BZD 1 BZD = 0.7593 AUD
03 May 2024 1 AUD = 1.326 BZD 1 BZD = 0.7541 AUD
04 May 2024 1 AUD = 1.3276 BZD 1 BZD = 0.7532 AUD
05 May 2024 1 AUD = 1.3276 BZD 1 BZD = 0.7532 AUD
06 May 2024 1 AUD = 1.3369 BZD 1 BZD = 0.748 AUD
07 May 2024 1 AUD = 1.332 BZD 1 BZD = 0.7507 AUD
08 May 2024 1 AUD = 1.3225 BZD 1 BZD = 0.7562 AUD
09 May 2024 1 AUD = 1.3276 BZD 1 BZD = 0.7532 AUD
10 May 2024 1 AUD = 1.3319 BZD 1 BZD = 0.7508 AUD
11 May 2024 1 AUD = 1.3349 BZD 1 BZD = 0.7491 AUD
12 May 2024 1 AUD = 1.3358 BZD 1 BZD = 0.7486 AUD
13 May 2024 1 AUD = 1.3345 BZD 1 BZD = 0.7494 AUD
14 May 2024 1 AUD = 1.3326 BZD 1 BZD = 0.7504 AUD
15 May 2024 1 AUD = 1.3382 BZD 1 BZD = 0.7473 AUD
16 May 2024 1 AUD = 1.3449 BZD 1 BZD = 0.7435 AUD
17 May 2024 1 AUD = 1.3421 BZD 1 BZD = 0.7451 AUD
18 May 2024 1 AUD = 1.3442 BZD 1 BZD = 0.7439 AUD
19 May 2024 1 AUD = 1.3442 BZD 1 BZD = 0.7439 AUD
20 May 2024 1 AUD = 1.3468 BZD 1 BZD = 0.7425 AUD
21 May 2024 1 AUD = 1.3456 BZD 1 BZD = 0.7431 AUD
22 May 2024 1 AUD = 1.3407 BZD 1 BZD = 0.7459 AUD
23 May 2024 1 AUD = 1.3391 BZD 1 BZD = 0.7468 AUD
24 May 2024 1 AUD = 1.3335 BZD 1 BZD = 0.7499 AUD
25 May 2024 1 AUD = 1.3353 BZD 1 BZD = 0.7489 AUD
26 May 2024 1 AUD = 1.3353 BZD 1 BZD = 0.7489 AUD
27 May 2024 1 AUD = 1.3394 BZD 1 BZD = 0.7466 AUD
28 May 2024 1 AUD = 1.3436 BZD 1 BZD = 0.7443 AUD
29 May 2024 1 AUD = 1.3382 BZD 1 BZD = 0.7472 AUD
30 May 2024 1 AUD = 1.3339 BZD 1 BZD = 0.7497 AUD
31 May 2024 1 AUD = 1.3399 BZD 1 BZD = 0.7463 AUD

Jun 2024

TarihAUD-BZDBZD-AUD
01 Haz 2024 1 AUD = 1.3441 BZD 1 BZD = 0.744 AUD
02 Haz 2024 1 AUD = 1.3441 BZD 1 BZD = 0.744 AUD
03 Haz 2024 1 AUD = 1.3407 BZD 1 BZD = 0.7459 AUD
04 Haz 2024 1 AUD = 1.3391 BZD 1 BZD = 0.7468 AUD
05 Haz 2024 1 AUD = 1.3406 BZD 1 BZD = 0.7459 AUD
06 Haz 2024 1 AUD = 1.3392 BZD 1 BZD = 0.7467 AUD
07 Haz 2024 1 AUD = 1.3434 BZD 1 BZD = 0.7444 AUD
08 Haz 2024 1 AUD = 1.3379 BZD 1 BZD = 0.7475 AUD
09 Haz 2024 1 AUD = 1.3379 BZD 1 BZD = 0.7475 AUD
10 Haz 2024 1 AUD = 1.3291 BZD 1 BZD = 0.7524 AUD
11 Haz 2024 1 AUD = 1.3322 BZD 1 BZD = 0.7507 AUD
12 Haz 2024 1 AUD = 1.3333 BZD 1 BZD = 0.75 AUD
13 Haz 2024 1 AUD = 1.3389 BZD 1 BZD = 0.7469 AUD
14 Haz 2024 1 AUD = 1.3329 BZD 1 BZD = 0.7503 AUD
15 Haz 2024 1 AUD = 1.3284 BZD 1 BZD = 0.7528 AUD
16 Haz 2024 1 AUD = 1.3284 BZD 1 BZD = 0.7528 AUD
17 Haz 2024 1 AUD = 1.3289 BZD 1 BZD = 0.7525 AUD
18 Haz 2024 1 AUD = 1.3331 BZD 1 BZD = 0.7502 AUD
19 Haz 2024 1 AUD = 1.3438 BZD 1 BZD = 0.7441 AUD
20 Haz 2024 1 AUD = 1.3439 BZD 1 BZD = 0.7441 AUD
21 Haz 2024 1 AUD = 1.3435 BZD 1 BZD = 0.7443 AUD
22 Haz 2024 1 AUD = 1.3438 BZD 1 BZD = 0.7442 AUD
23 Haz 2024 1 AUD = 1.3438 BZD 1 BZD = 0.7442 AUD
24 Haz 2024 1 AUD = 1.3386 BZD 1 BZD = 0.7471 AUD
25 Haz 2024 1 AUD = 1.3407 BZD 1 BZD = 0.7459 AUD
26 Haz 2024 1 AUD = 1.3422 BZD 1 BZD = 0.7451 AUD
27 Haz 2024 1 AUD = 1.342 BZD 1 BZD = 0.7452 AUD
28 Haz 2024 1 AUD = 1.3419 BZD 1 BZD = 0.7452 AUD
29 Haz 2024 1 AUD = 1.3478 BZD 1 BZD = 0.742 AUD
30 Haz 2024 1 AUD = 1.3478 BZD 1 BZD = 0.7419 AUD

Jul 2024

TarihAUD-BZDBZD-AUD
01 Tem 2024 1 AUD = 1.3441 BZD 1 BZD = 0.744 AUD
02 Tem 2024 1 AUD = 1.342 BZD 1 BZD = 0.7452 AUD
03 Tem 2024 1 AUD = 1.3447 BZD 1 BZD = 0.7437 AUD
04 Tem 2024 1 AUD = 1.3568 BZD 1 BZD = 0.737 AUD
05 Tem 2024 1 AUD = 1.3579 BZD 1 BZD = 0.7364 AUD
06 Tem 2024 1 AUD = 1.3577 BZD 1 BZD = 0.7365 AUD
07 Tem 2024 1 AUD = 1.3577 BZD 1 BZD = 0.7365 AUD
08 Tem 2024 1 AUD = 1.3593 BZD 1 BZD = 0.7357 AUD
09 Tem 2024 1 AUD = 1.3576 BZD 1 BZD = 0.7366 AUD
10 Tem 2024 1 AUD = 1.3586 BZD 1 BZD = 0.736 AUD
11 Tem 2024 1 AUD = 1.3604 BZD 1 BZD = 0.7351 AUD
12 Tem 2024 1 AUD = 1.3653 BZD 1 BZD = 0.7325 AUD
13 Tem 2024 1 AUD = 1.3616 BZD 1 BZD = 0.7344 AUD
14 Tem 2024 1 AUD = 1.3575 BZD 1 BZD = 0.7367 AUD
15 Tem 2024 1 AUD = 1.3659 BZD 1 BZD = 0.7321 AUD
16 Tem 2024 1 AUD = 1.3593 BZD 1 BZD = 0.7357 AUD
17 Tem 2024 1 AUD = 1.3587 BZD 1 BZD = 0.736 AUD
18 Tem 2024 1 AUD = 1.3573 BZD 1 BZD = 0.7368 AUD
19 Tem 2024 1 AUD = 1.3487 BZD 1 BZD = 0.7415 AUD
20 Tem 2024 1 AUD = 1.3466 BZD 1 BZD = 0.7426 AUD
21 Tem 2024 1 AUD = 1.3466 BZD 1 BZD = 0.7426 AUD
22 Tem 2024 1 AUD = 1.3412 BZD 1 BZD = 0.7456 AUD
23 Tem 2024 1 AUD = 1.3345 BZD 1 BZD = 0.7494 AUD
24 Tem 2024 1 AUD = 1.3313 BZD 1 BZD = 0.7512 AUD
25 Tem 2024 1 AUD = 1.3145 BZD 1 BZD = 0.7607 AUD
26 Tem 2024 1 AUD = 1.3214 BZD 1 BZD = 0.7568 AUD
27 Tem 2024 1 AUD = 1.3197 BZD 1 BZD = 0.7577 AUD
28 Tem 2024 1 AUD = 1.3197 BZD 1 BZD = 0.7577 AUD
29 Tem 2024 1 AUD = 1.3198 BZD 1 BZD = 0.7577 AUD
30 Tem 2024 1 AUD = 1.3178 BZD 1 BZD = 0.7588 AUD
31 Tem 2024 1 AUD = 1.3118 BZD 1 BZD = 0.7623 AUD

Aug 2024

TarihAUD-BZDBZD-AUD
01 Ağu 2024 1 AUD = 1.3169 BZD 1 BZD = 0.7594 AUD
02 Ağu 2024 1 AUD = 1.3127 BZD 1 BZD = 0.7618 AUD
03 Ağu 2024 1 AUD = 1.3008 BZD 1 BZD = 0.7688 AUD
04 Ağu 2024 1 AUD = 1.3008 BZD 1 BZD = 0.7688 AUD
05 Ağu 2024 1 AUD = 1.2994 BZD 1 BZD = 0.7696 AUD
06 Ağu 2024 1 AUD = 1.3072 BZD 1 BZD = 0.765 AUD
07 Ağu 2024 1 AUD = 1.3225 BZD 1 BZD = 0.7561 AUD
08 Ağu 2024 1 AUD = 1.3214 BZD 1 BZD = 0.7568 AUD
09 Ağu 2024 1 AUD = 1.3258 BZD 1 BZD = 0.7543 AUD
10 Ağu 2024 1 AUD = 1.3254 BZD 1 BZD = 0.7545 AUD
11 Ağu 2024 1 AUD = 1.3239 BZD 1 BZD = 0.7553 AUD
12 Ağu 2024 1 AUD = 1.3296 BZD 1 BZD = 0.7521 AUD
13 Ağu 2024 1 AUD = 1.3293 BZD 1 BZD = 0.7523 AUD
14 Ağu 2024 1 AUD = 1.3341 BZD 1 BZD = 0.7496 AUD
15 Ağu 2024 1 AUD = 1.3362 BZD 1 BZD = 0.7484 AUD
16 Ağu 2024 1 AUD = 1.3367 BZD 1 BZD = 0.7481 AUD
17 Ağu 2024 1 AUD = 1.3394 BZD 1 BZD = 0.7466 AUD
18 Ağu 2024 1 AUD = 1.3394 BZD 1 BZD = 0.7466 AUD
19 Ağu 2024 1 AUD = 1.3501 BZD 1 BZD = 0.7407 AUD
20 Ağu 2024 1 AUD = 1.3573 BZD 1 BZD = 0.7367 AUD
21 Ağu 2024 1 AUD = 1.3597 BZD 1 BZD = 0.7355 AUD
22 Ağu 2024 1 AUD = 1.3573 BZD 1 BZD = 0.7368 AUD
23 Ağu 2024 1 AUD = 1.3574 BZD 1 BZD = 0.7367 AUD
24 Ağu 2024 1 AUD = 1.3592 BZD 1 BZD = 0.7357 AUD
25 Ağu 2024 1 AUD = 1.3592 BZD 1 BZD = 0.7357 AUD
26 Ağu 2024 1 AUD = 1.3646 BZD 1 BZD = 0.7328 AUD
27 Ağu 2024 1 AUD = 1.3665 BZD 1 BZD = 0.7318 AUD
28 Ağu 2024 1 AUD = 1.3654 BZD 1 BZD = 0.7324 AUD
29 Ağu 2024 1 AUD = 1.3739 BZD 1 BZD = 0.7278 AUD
30 Ağu 2024 1 AUD = 1.371 BZD 1 BZD = 0.7294 AUD
31 Ağu 2024 1 AUD = 1.3634 BZD 1 BZD = 0.7335 AUD

Sep 2024

TarihAUD-BZDBZD-AUD
01 Eyl 2024 1 AUD = 1.3658 BZD 1 BZD = 0.7322 AUD
02 Eyl 2024 1 AUD = 1.3658 BZD 1 BZD = 0.7322 AUD
03 Eyl 2024 1 AUD = 1.3576 BZD 1 BZD = 0.7366 AUD
04 Eyl 2024 1 AUD = 1.3547 BZD 1 BZD = 0.7382 AUD
05 Eyl 2024 1 AUD = 1.356 BZD 1 BZD = 0.7374 AUD
06 Eyl 2024 1 AUD = 1.3561 BZD 1 BZD = 0.7374 AUD
07 Eyl 2024 1 AUD = 1.3458 BZD 1 BZD = 0.743 AUD
08 Eyl 2024 1 AUD = 1.3458 BZD 1 BZD = 0.743 AUD
09 Eyl 2024 1 AUD = 1.3409 BZD 1 BZD = 0.7458 AUD
10 Eyl 2024 1 AUD = 1.3443 BZD 1 BZD = 0.7439 AUD
11 Eyl 2024 1 AUD = 1.3439 BZD 1 BZD = 0.7441 AUD
12 Eyl 2024 1 AUD = 1.3466 BZD 1 BZD = 0.7426 AUD
13 Eyl 2024 1 AUD = 1.3509 BZD 1 BZD = 0.7403 AUD
14 Eyl 2024 1 AUD = 1.3519 BZD 1 BZD = 0.7397 AUD
15 Eyl 2024 1 AUD = 1.3519 BZD 1 BZD = 0.7397 AUD
16 Eyl 2024 1 AUD = 1.3606 BZD 1 BZD = 0.735 AUD
17 Eyl 2024 1 AUD = 1.3636 BZD 1 BZD = 0.7333 AUD
18 Eyl 2024 1 AUD = 1.3673 BZD 1 BZD = 0.7314 AUD
19 Eyl 2024 1 AUD = 1.3771 BZD 1 BZD = 0.7261 AUD
20 Eyl 2024 1 AUD = 1.3739 BZD 1 BZD = 0.7279 AUD
21 Eyl 2024 1 AUD = 1.3701 BZD 1 BZD = 0.7299 AUD
22 Eyl 2024 1 AUD = 1.3701 BZD 1 BZD = 0.7299 AUD
23 Eyl 2024 1 AUD = 1.3754 BZD 1 BZD = 0.727 AUD
24 Eyl 2024 1 AUD = 1.3829 BZD 1 BZD = 0.7231 AUD
25 Eyl 2024 1 AUD = 1.3862 BZD 1 BZD = 0.7214 AUD
26 Eyl 2024 1 AUD = 1.3877 BZD 1 BZD = 0.7206 AUD
27 Eyl 2024 1 AUD = 1.3901 BZD 1 BZD = 0.7194 AUD
28 Eyl 2024 1 AUD = 1.3929 BZD 1 BZD = 0.7179 AUD
29 Eyl 2024 1 AUD = 1.3929 BZD 1 BZD = 0.7179 AUD
30 Eyl 2024 1 AUD = 1.3956 BZD 1 BZD = 0.7165 AUD

Oct 2024

TarihAUD-BZDBZD-AUD
01 Eki 2024 1 AUD = 1.3912 BZD 1 BZD = 0.7188 AUD
02 Eki 2024 1 AUD = 1.3907 BZD 1 BZD = 0.719 AUD
03 Eki 2024 1 AUD = 1.3806 BZD 1 BZD = 0.7243 AUD
04 Eki 2024 1 AUD = 1.3779 BZD 1 BZD = 0.7258 AUD
05 Eki 2024 1 AUD = 1.3755 BZD 1 BZD = 0.727 AUD
06 Eki 2024 1 AUD = 1.3755 BZD 1 BZD = 0.727 AUD
07 Eki 2024 1 AUD = 1.3692 BZD 1 BZD = 0.7303 AUD
08 Eki 2024 1 AUD = 1.3587 BZD 1 BZD = 0.736 AUD
09 Eki 2024 1 AUD = 1.3563 BZD 1 BZD = 0.7373 AUD
10 Eki 2024 1 AUD = 1.3543 BZD 1 BZD = 0.7384 AUD
11 Eki 2024 1 AUD = 1.3587 BZD 1 BZD = 0.736 AUD
12 Eki 2024 1 AUD = 1.3591 BZD 1 BZD = 0.7358 AUD
13 Eki 2024 1 AUD = 1.3591 BZD 1 BZD = 0.7358 AUD
14 Eki 2024 1 AUD = 1.3541 BZD 1 BZD = 0.7385 AUD
15 Eki 2024 1 AUD = 1.354 BZD 1 BZD = 0.7385 AUD
16 Eki 2024 1 AUD = 1.3483 BZD 1 BZD = 0.7417 AUD
17 Eki 2024 1 AUD = 1.3493 BZD 1 BZD = 0.7411 AUD
18 Eki 2024 1 AUD = 1.3529 BZD 1 BZD = 0.7392 AUD
19 Eki 2024 1 AUD = 1.3476 BZD 1 BZD = 0.7421 AUD
20 Eki 2024 1 AUD = 1.3476 BZD 1 BZD = 0.7421 AUD
21 Eki 2024 1 AUD = 1.3476 BZD 1 BZD = 0.742 AUD
22 Eki 2024 1 AUD = 1.3486 BZD 1 BZD = 0.7415 AUD
23 Eki 2024 1 AUD = 1.3367 BZD 1 BZD = 0.7481 AUD
24 Eki 2024 1 AUD = 1.3419 BZD 1 BZD = 0.7452 AUD
25 Eki 2024 1 AUD = 1.3377 BZD 1 BZD = 0.7476 AUD
26 Eki 2024 1 AUD = 1.3344 BZD 1 BZD = 0.7494 AUD
27 Eki 2024 1 AUD = 1.3344 BZD 1 BZD = 0.7494 AUD
28 Eki 2024 1 AUD = 1.3314 BZD 1 BZD = 0.7511 AUD
29 Eki 2024 1 AUD = 1.3221 BZD 1 BZD = 0.7563 AUD
30 Eki 2024 1 AUD = 1.325 BZD 1 BZD = 0.7547 AUD
31 Eki 2024 1 AUD = 1.3238 BZD 1 BZD = 0.7554 AUD

Nov 2024

TarihAUD-BZDBZD-AUD
01 Kas 2024 1 AUD = 1.327 BZD 1 BZD = 0.7536 AUD
02 Kas 2024 1 AUD = 1.3221 BZD 1 BZD = 0.7563 AUD
03 Kas 2024 1 AUD = 1.3205 BZD 1 BZD = 0.7573 AUD
04 Kas 2024 1 AUD = 1.3314 BZD 1 BZD = 0.7511 AUD
05 Kas 2024 1 AUD = 1.3352 BZD 1 BZD = 0.749 AUD
06 Kas 2024 1 AUD = 1.323 BZD 1 BZD = 0.7559 AUD
07 Kas 2024 1 AUD = 1.3423 BZD 1 BZD = 0.745 AUD
08 Kas 2024 1 AUD = 1.3349 BZD 1 BZD = 0.7491 AUD
09 Kas 2024 1 AUD = 1.3341 BZD 1 BZD = 0.7495 AUD

AUD-BZD ve BZD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Belizean Doları (BZD), Belize ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Belize'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats