currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-BWP ve BWP-AUD döviz kurları - 2026

AUD-BWP ve BWP-AUD döviz kurları - 2026

AUD-BWP ve BWP-AUD döviz kurları

2026 yılı için AUD-BWP ve BWP-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 9,4444 BWP
1 BWP = 0,1059 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-BWPBWP-AUD
01 Oca 2026 1 AUD = 8.7641 BWP 1 BWP = 0.1141 AUD
02 Oca 2026 1 AUD = 9.3515 BWP 1 BWP = 0.1069 AUD
03 Oca 2026 1 AUD = 9.3402 BWP 1 BWP = 0.1071 AUD
04 Oca 2026 1 AUD = 9.3402 BWP 1 BWP = 0.1071 AUD
05 Oca 2026 1 AUD = 8.9271 BWP 1 BWP = 0.112 AUD
06 Oca 2026 1 AUD = 9.3314 BWP 1 BWP = 0.1072 AUD
07 Oca 2026 1 AUD = 8.9936 BWP 1 BWP = 0.1112 AUD
08 Oca 2026 1 AUD = 8.9739 BWP 1 BWP = 0.1114 AUD
09 Oca 2026 1 AUD = 8.9592 BWP 1 BWP = 0.1116 AUD
10 Oca 2026 1 AUD = 8.9888 BWP 1 BWP = 0.1112 AUD
11 Oca 2026 1 AUD = 9.0038 BWP 1 BWP = 0.1111 AUD
12 Oca 2026 1 AUD = 8.957 BWP 1 BWP = 0.1116 AUD
13 Oca 2026 1 AUD = 8.9616 BWP 1 BWP = 0.1116 AUD
14 Oca 2026 1 AUD = 8.9305 BWP 1 BWP = 0.112 AUD
15 Oca 2026 1 AUD = 8.9326 BWP 1 BWP = 0.1119 AUD
16 Oca 2026 1 AUD = 8.9522 BWP 1 BWP = 0.1117 AUD
17 Oca 2026 1 AUD = 8.978 BWP 1 BWP = 0.1114 AUD
18 Oca 2026 1 AUD = 8.978 BWP 1 BWP = 0.1114 AUD
19 Oca 2026 1 AUD = 8.9828 BWP 1 BWP = 0.1113 AUD
20 Oca 2026 1 AUD = 8.9898 BWP 1 BWP = 0.1112 AUD
21 Oca 2026 1 AUD = 9.0279 BWP 1 BWP = 0.1108 AUD
22 Oca 2026 1 AUD = 9.0464 BWP 1 BWP = 0.1105 AUD
23 Oca 2026 1 AUD = 9.5044 BWP 1 BWP = 0.1052 AUD
24 Oca 2026 1 AUD = 9.4491 BWP 1 BWP = 0.1058 AUD
25 Oca 2026 1 AUD = 9.4491 BWP 1 BWP = 0.1058 AUD
26 Oca 2026 1 AUD = 9.1034 BWP 1 BWP = 0.1098 AUD
27 Oca 2026 1 AUD = 9.1228 BWP 1 BWP = 0.1096 AUD
28 Oca 2026 1 AUD = 9.1645 BWP 1 BWP = 0.1091 AUD
29 Oca 2026 1 AUD = 9.2236 BWP 1 BWP = 0.1084 AUD
30 Oca 2026 1 AUD = 9.1684 BWP 1 BWP = 0.1091 AUD
31 Oca 2026 1 AUD = 9.1786 BWP 1 BWP = 0.1089 AUD

Feb 2026

TarihAUD-BWPBWP-AUD
01 Şub 2026 1 AUD = 9.1638 BWP 1 BWP = 0.1091 AUD
02 Şub 2026 1 AUD = 9.1686 BWP 1 BWP = 0.1091 AUD
03 Şub 2026 1 AUD = 9.6655 BWP 1 BWP = 0.1035 AUD
04 Şub 2026 1 AUD = 9.2536 BWP 1 BWP = 0.1081 AUD
05 Şub 2026 1 AUD = 9.2297 BWP 1 BWP = 0.1083 AUD
06 Şub 2026 1 AUD = 9.2442 BWP 1 BWP = 0.1082 AUD
07 Şub 2026 1 AUD = 9.2576 BWP 1 BWP = 0.108 AUD
08 Şub 2026 1 AUD = 9.2576 BWP 1 BWP = 0.108 AUD
09 Şub 2026 1 AUD = 9.2765 BWP 1 BWP = 0.1078 AUD
10 Şub 2026 1 AUD = 9.2732 BWP 1 BWP = 0.1078 AUD
11 Şub 2026 1 AUD = 9.3181 BWP 1 BWP = 0.1073 AUD
12 Şub 2026 1 AUD = 9.3423 BWP 1 BWP = 0.107 AUD
13 Şub 2026 1 AUD = 9.303 BWP 1 BWP = 0.1075 AUD
14 Şub 2026 1 AUD = 9.3478 BWP 1 BWP = 0.107 AUD
15 Şub 2026 1 AUD = 9.3478 BWP 1 BWP = 0.107 AUD
16 Şub 2026 1 AUD = 9.3153 BWP 1 BWP = 0.1073 AUD
17 Şub 2026 1 AUD = 9.309 BWP 1 BWP = 0.1074 AUD
18 Şub 2026 1 AUD = 9.3115 BWP 1 BWP = 0.1074 AUD
19 Şub 2026 1 AUD = 9.3627 BWP 1 BWP = 0.1068 AUD
20 Şub 2026 1 AUD = 9.3367 BWP 1 BWP = 0.1071 AUD
21 Şub 2026 1 AUD = 9.3313 BWP 1 BWP = 0.1072 AUD
22 Şub 2026 1 AUD = 9.3313 BWP 1 BWP = 0.1072 AUD
23 Şub 2026 1 AUD = 9.3397 BWP 1 BWP = 0.1071 AUD
24 Şub 2026 1 AUD = 9.2944 BWP 1 BWP = 0.1076 AUD
25 Şub 2026 1 AUD = 9.3217 BWP 1 BWP = 0.1073 AUD
26 Şub 2026 1 AUD = 9.3555 BWP 1 BWP = 0.1069 AUD
27 Şub 2026 1 AUD = 9.3467 BWP 1 BWP = 0.107 AUD
28 Şub 2026 1 AUD = 9.3361 BWP 1 BWP = 0.1071 AUD

Mar 2026

TarihAUD-BWPBWP-AUD
01 Mar 2026 1 AUD = 9.3361 BWP 1 BWP = 0.1071 AUD
02 Mar 2026 1 AUD = 9.3729 BWP 1 BWP = 0.1067 AUD
03 Mar 2026 1 AUD = 9.4444 BWP 1 BWP = 0.1059 AUD
04 Mar 2026 1 AUD = 9.4476 BWP 1 BWP = 0.1058 AUD
05 Mar 2026 1 AUD = 9.4799 BWP 1 BWP = 0.1055 AUD
06 Mar 2026 1 AUD = 9.5111 BWP 1 BWP = 0.1051 AUD
07 Mar 2026 1 AUD = 9.5006 BWP 1 BWP = 0.1053 AUD
08 Mar 2026 1 AUD = 9.5006 BWP 1 BWP = 0.1053 AUD
09 Mar 2026 1 AUD = 9.5447 BWP 1 BWP = 0.1048 AUD
10 Mar 2026 1 AUD = 9.5193 BWP 1 BWP = 0.105 AUD
11 Mar 2026 1 AUD = 9.59 BWP 1 BWP = 0.1043 AUD
12 Mar 2026 1 AUD = 9.6214 BWP 1 BWP = 0.1039 AUD
13 Mar 2026 1 AUD = 9.6079 BWP 1 BWP = 0.1041 AUD
14 Mar 2026 1 AUD = 9.5203 BWP 1 BWP = 0.105 AUD
15 Mar 2026 1 AUD = 9.5203 BWP 1 BWP = 0.105 AUD
16 Mar 2026 1 AUD = 9.6185 BWP 1 BWP = 0.104 AUD
17 Mar 2026 1 AUD = 9.6317 BWP 1 BWP = 0.1038 AUD
18 Mar 2026 1 AUD = 9.6124 BWP 1 BWP = 0.104 AUD
19 Mar 2026 1 AUD = 9.5599 BWP 1 BWP = 0.1046 AUD
20 Mar 2026 1 AUD = 9.6439 BWP 1 BWP = 0.1037 AUD
21 Mar 2026 1 AUD = 9.571 BWP 1 BWP = 0.1045 AUD
22 Mar 2026 1 AUD = 9.571 BWP 1 BWP = 0.1045 AUD
23 Mar 2026 1 AUD = 9.544 BWP 1 BWP = 0.1048 AUD
24 Mar 2026 1 AUD = 9.5382 BWP 1 BWP = 0.1048 AUD
25 Mar 2026 1 AUD = 9.5003 BWP 1 BWP = 0.1053 AUD
26 Mar 2026 1 AUD = 9.4854 BWP 1 BWP = 0.1054 AUD
27 Mar 2026 1 AUD = 9.4957 BWP 1 BWP = 0.1053 AUD
28 Mar 2026 1 AUD = 9.493 BWP 1 BWP = 0.1053 AUD
29 Mar 2026 1 AUD = 9.4719 BWP 1 BWP = 0.1056 AUD
30 Mar 2026 1 AUD = 9.4571 BWP 1 BWP = 0.1057 AUD
31 Mar 2026 1 AUD = 9.4958 BWP 1 BWP = 0.1053 AUD

Apr 2026

TarihAUD-BWPBWP-AUD
01 Nis 2026 1 AUD = 9.4581 BWP 1 BWP = 0.1057 AUD
02 Nis 2026 1 AUD = 9.4162 BWP 1 BWP = 0.1062 AUD
03 Nis 2026 1 AUD = 9.4542 BWP 1 BWP = 0.1058 AUD
04 Nis 2026 1 AUD = 9.4506 BWP 1 BWP = 0.1058 AUD
05 Nis 2026 1 AUD = 9.4506 BWP 1 BWP = 0.1058 AUD
06 Nis 2026 1 AUD = 9.4843 BWP 1 BWP = 0.1054 AUD
07 Nis 2026 1 AUD = 9.4637 BWP 1 BWP = 0.1057 AUD
08 Nis 2026 1 AUD = 9.4516 BWP 1 BWP = 0.1058 AUD
09 Nis 2026 1 AUD = 9.4726 BWP 1 BWP = 0.1056 AUD
10 Nis 2026 1 AUD = 9.4904 BWP 1 BWP = 0.1054 AUD
11 Nis 2026 1 AUD = 9.4668 BWP 1 BWP = 0.1056 AUD
12 Nis 2026 1 AUD = 9.4668 BWP 1 BWP = 0.1056 AUD
13 Nis 2026 1 AUD = 9.4877 BWP 1 BWP = 0.1054 AUD
14 Nis 2026 1 AUD = 9.5428 BWP 1 BWP = 0.1048 AUD
15 Nis 2026 1 AUD = 9.5754 BWP 1 BWP = 0.1044 AUD
16 Nis 2026 1 AUD = 9.6203 BWP 1 BWP = 0.1039 AUD
17 Nis 2026 1 AUD = 9.6208 BWP 1 BWP = 0.1039 AUD
18 Nis 2026 1 AUD = 9.6434 BWP 1 BWP = 0.1037 AUD
19 Nis 2026 1 AUD = 9.6434 BWP 1 BWP = 0.1037 AUD
20 Nis 2026 1 AUD = 9.5939 BWP 1 BWP = 0.1042 AUD
21 Nis 2026 1 AUD = 9.6041 BWP 1 BWP = 0.1041 AUD
22 Nis 2026 1 AUD = 9.626 BWP 1 BWP = 0.1039 AUD
23 Nis 2026 1 AUD = 9.6497 BWP 1 BWP = 0.1036 AUD
24 Nis 2026 1 AUD = 9.677 BWP 1 BWP = 0.1033 AUD
25 Nis 2026 1 AUD = 9.6485 BWP 1 BWP = 0.1036 AUD
26 Nis 2026 1 AUD = 9.6485 BWP 1 BWP = 0.1036 AUD
27 Nis 2026 1 AUD = 9.6835 BWP 1 BWP = 0.1033 AUD
28 Nis 2026 1 AUD = 9.6746 BWP 1 BWP = 0.1034 AUD
29 Nis 2026 1 AUD = 9.6758 BWP 1 BWP = 0.1034 AUD
30 Nis 2026 1 AUD = 9.7365 BWP 1 BWP = 0.1027 AUD

May 2026

TarihAUD-BWPBWP-AUD
01 May 2026 1 AUD = 9.7861 BWP 1 BWP = 0.1022 AUD
02 May 2026 1 AUD = 9.787 BWP 1 BWP = 0.1022 AUD
03 May 2026 1 AUD = 9.787 BWP 1 BWP = 0.1022 AUD
04 May 2026 1 AUD = 9.7441 BWP 1 BWP = 0.1026 AUD
05 May 2026 1 AUD = 9.7512 BWP 1 BWP = 0.1026 AUD
06 May 2026 1 AUD = 9.7176 BWP 1 BWP = 0.1029 AUD
07 May 2026 1 AUD = 9.7166 BWP 1 BWP = 0.1029 AUD
08 May 2026 1 AUD = 9.7117 BWP 1 BWP = 0.103 AUD
09 May 2026 1 AUD = 9.7143 BWP 1 BWP = 0.1029 AUD
10 May 2026 1 AUD = 9.7143 BWP 1 BWP = 0.1029 AUD
11 May 2026 1 AUD = 9.7381 BWP 1 BWP = 0.1027 AUD
12 May 2026 1 AUD = 9.7522 BWP 1 BWP = 0.1025 AUD
13 May 2026 1 AUD = 9.7679 BWP 1 BWP = 0.1024 AUD
14 May 2026 1 AUD = 10.2041 BWP 1 BWP = 0.098 AUD
15 May 2026 1 AUD = 10.117 BWP 1 BWP = 0.0988 AUD
16 May 2026 1 AUD = 10.1307 BWP 1 BWP = 0.0987 AUD
17 May 2026 1 AUD = 10.1307 BWP 1 BWP = 0.0987 AUD
18 May 2026 1 AUD = 9.7324 BWP 1 BWP = 0.1027 AUD
19 May 2026 1 AUD = 9.668 BWP 1 BWP = 0.1034 AUD
20 May 2026 1 AUD = 9.6729 BWP 1 BWP = 0.1034 AUD
21 May 2026 1 AUD = 9.6601 BWP 1 BWP = 0.1035 AUD
22 May 2026 1 AUD = 9.638 BWP 1 BWP = 0.1038 AUD
23 May 2026 1 AUD = 9.6471 BWP 1 BWP = 0.1037 AUD
24 May 2026 1 AUD = 9.6471 BWP 1 BWP = 0.1037 AUD
25 May 2026 1 AUD = 9.6349 BWP 1 BWP = 0.1038 AUD
26 May 2026 1 AUD = 9.6311 BWP 1 BWP = 0.1038 AUD
27 May 2026 1 AUD = 9.6019 BWP 1 BWP = 0.1041 AUD
28 May 2026 1 AUD = 9.5955 BWP 1 BWP = 0.1042 AUD
29 May 2026 1 AUD = 9.6138 BWP 1 BWP = 0.104 AUD

AUD-BWP ve BWP-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats