currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-BWP ve BWP-AUD döviz kurları - 2025

AUD-BWP ve BWP-AUD döviz kurları - 2025

AUD-BWP ve BWP-AUD döviz kurları

2025 yılı için AUD-BWP ve BWP-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 8,6634 BWP
1 BWP = 0,1154 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-BWPBWP-AUD
01 Oca 2025 1 AUD = 8.6549 BWP 1 BWP = 0.1155 AUD
02 Oca 2025 1 AUD = 8.6351 BWP 1 BWP = 0.1158 AUD
03 Oca 2025 1 AUD = 8.6467 BWP 1 BWP = 0.1157 AUD
04 Oca 2025 1 AUD = 8.6265 BWP 1 BWP = 0.1159 AUD
05 Oca 2025 1 AUD = 8.6265 BWP 1 BWP = 0.1159 AUD
06 Oca 2025 1 AUD = 8.7275 BWP 1 BWP = 0.1146 AUD
07 Oca 2025 1 AUD = 8.6996 BWP 1 BWP = 0.1149 AUD
08 Oca 2025 1 AUD = 8.6871 BWP 1 BWP = 0.1151 AUD
09 Oca 2025 1 AUD = 8.6856 BWP 1 BWP = 0.1151 AUD
10 Oca 2025 1 AUD = 8.7093 BWP 1 BWP = 0.1148 AUD
11 Oca 2025 1 AUD = 8.6854 BWP 1 BWP = 0.1151 AUD
12 Oca 2025 1 AUD = 8.6854 BWP 1 BWP = 0.1151 AUD
13 Oca 2025 1 AUD = 8.7082 BWP 1 BWP = 0.1148 AUD
14 Oca 2025 1 AUD = 8.7017 BWP 1 BWP = 0.1149 AUD
15 Oca 2025 1 AUD = 8.7001 BWP 1 BWP = 0.1149 AUD
16 Oca 2025 1 AUD = 8.704 BWP 1 BWP = 0.1149 AUD
17 Oca 2025 1 AUD = 8.6412 BWP 1 BWP = 0.1157 AUD
18 Oca 2025 1 AUD = 8.648 BWP 1 BWP = 0.1156 AUD
19 Oca 2025 1 AUD = 8.648 BWP 1 BWP = 0.1156 AUD
20 Oca 2025 1 AUD = 8.6866 BWP 1 BWP = 0.1151 AUD
21 Oca 2025 1 AUD = 8.6623 BWP 1 BWP = 0.1154 AUD
22 Oca 2025 1 AUD = 8.6968 BWP 1 BWP = 0.115 AUD
23 Oca 2025 1 AUD = 8.7108 BWP 1 BWP = 0.1148 AUD
24 Oca 2025 1 AUD = 8.7019 BWP 1 BWP = 0.1149 AUD
25 Oca 2025 1 AUD = 8.6885 BWP 1 BWP = 0.1151 AUD
26 Oca 2025 1 AUD = 8.6885 BWP 1 BWP = 0.1151 AUD
27 Oca 2025 1 AUD = 8.7457 BWP 1 BWP = 0.1143 AUD
28 Oca 2025 1 AUD = 8.6933 BWP 1 BWP = 0.115 AUD
29 Oca 2025 1 AUD = 8.6664 BWP 1 BWP = 0.1154 AUD
30 Oca 2025 1 AUD = 8.627 BWP 1 BWP = 0.1159 AUD
31 Oca 2025 1 AUD = 8.6538 BWP 1 BWP = 0.1156 AUD

Feb 2025

TarihAUD-BWPBWP-AUD
01 Şub 2025 1 AUD = 8.6839 BWP 1 BWP = 0.1152 AUD
02 Şub 2025 1 AUD = 8.6984 BWP 1 BWP = 0.115 AUD
03 Şub 2025 1 AUD = 8.6572 BWP 1 BWP = 0.1155 AUD
04 Şub 2025 1 AUD = 8.6735 BWP 1 BWP = 0.1153 AUD
05 Şub 2025 1 AUD = 8.7213 BWP 1 BWP = 0.1147 AUD
06 Şub 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
07 Şub 2025 1 AUD = 8.6914 BWP 1 BWP = 0.1151 AUD
08 Şub 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
09 Şub 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
10 Şub 2025 1 AUD = 8.6914 BWP 1 BWP = 0.1151 AUD
11 Şub 2025 1 AUD = 8.7045 BWP 1 BWP = 0.1149 AUD
12 Şub 2025 1 AUD = 8.6924 BWP 1 BWP = 0.115 AUD
13 Şub 2025 1 AUD = 8.6436 BWP 1 BWP = 0.1157 AUD
14 Şub 2025 1 AUD = 8.7565 BWP 1 BWP = 0.1142 AUD
15 Şub 2025 1 AUD = 8.7403 BWP 1 BWP = 0.1144 AUD
16 Şub 2025 1 AUD = 8.7403 BWP 1 BWP = 0.1144 AUD
17 Şub 2025 1 AUD = 8.7823 BWP 1 BWP = 0.1139 AUD
18 Şub 2025 1 AUD = 8.766 BWP 1 BWP = 0.1141 AUD
19 Şub 2025 1 AUD = 8.7915 BWP 1 BWP = 0.1137 AUD
20 Şub 2025 1 AUD = 8.8199 BWP 1 BWP = 0.1134 AUD
21 Şub 2025 1 AUD = 8.799 BWP 1 BWP = 0.1136 AUD
22 Şub 2025 1 AUD = 8.7536 BWP 1 BWP = 0.1142 AUD
23 Şub 2025 1 AUD = 8.7536 BWP 1 BWP = 0.1142 AUD
24 Şub 2025 1 AUD = 8.7651 BWP 1 BWP = 0.1141 AUD
25 Şub 2025 1 AUD = 8.7271 BWP 1 BWP = 0.1146 AUD
26 Şub 2025 1 AUD = 8.7079 BWP 1 BWP = 0.1148 AUD
27 Şub 2025 1 AUD = 8.6894 BWP 1 BWP = 0.1151 AUD
28 Şub 2025 1 AUD = 8.6024 BWP 1 BWP = 0.1162 AUD

Mar 2025

TarihAUD-BWPBWP-AUD
01 Mar 2025 1 AUD = 8.5848 BWP 1 BWP = 0.1165 AUD
02 Mar 2025 1 AUD = 8.6099 BWP 1 BWP = 0.1161 AUD
03 Mar 2025 1 AUD = 8.6423 BWP 1 BWP = 0.1157 AUD
04 Mar 2025 1 AUD = 8.627 BWP 1 BWP = 0.1159 AUD
05 Mar 2025 1 AUD = 8.633 BWP 1 BWP = 0.1158 AUD
06 Mar 2025 1 AUD = 8.6703 BWP 1 BWP = 0.1153 AUD
07 Mar 2025 1 AUD = 8.5659 BWP 1 BWP = 0.1167 AUD
08 Mar 2025 1 AUD = 8.5573 BWP 1 BWP = 0.1169 AUD
09 Mar 2025 1 AUD = 8.5573 BWP 1 BWP = 0.1169 AUD
10 Mar 2025 1 AUD = 8.6447 BWP 1 BWP = 0.1157 AUD
11 Mar 2025 1 AUD = 8.5846 BWP 1 BWP = 0.1165 AUD
12 Mar 2025 1 AUD = 8.632 BWP 1 BWP = 0.1158 AUD
13 Mar 2025 1 AUD = 8.6153 BWP 1 BWP = 0.1161 AUD
14 Mar 2025 1 AUD = 8.597 BWP 1 BWP = 0.1163 AUD
15 Mar 2025 1 AUD = 8.6038 BWP 1 BWP = 0.1162 AUD
16 Mar 2025 1 AUD = 8.6038 BWP 1 BWP = 0.1162 AUD
17 Mar 2025 1 AUD = 8.6304 BWP 1 BWP = 0.1159 AUD
18 Mar 2025 1 AUD = 8.6405 BWP 1 BWP = 0.1157 AUD
19 Mar 2025 1 AUD = 8.617 BWP 1 BWP = 0.116 AUD
20 Mar 2025 1 AUD = 8.5717 BWP 1 BWP = 0.1167 AUD
21 Mar 2025 1 AUD = 8.564 BWP 1 BWP = 0.1168 AUD
22 Mar 2025 1 AUD = 8.5411 BWP 1 BWP = 0.1171 AUD
23 Mar 2025 1 AUD = 8.5411 BWP 1 BWP = 0.1171 AUD
24 Mar 2025 1 AUD = 8.5663 BWP 1 BWP = 0.1167 AUD
25 Mar 2025 1 AUD = 8.6085 BWP 1 BWP = 0.1162 AUD
26 Mar 2025 1 AUD = 8.6539 BWP 1 BWP = 0.1156 AUD
27 Mar 2025 1 AUD = 8.6205 BWP 1 BWP = 0.116 AUD
28 Mar 2025 1 AUD = 8.6045 BWP 1 BWP = 0.1162 AUD
29 Mar 2025 1 AUD = 8.5194 BWP 1 BWP = 0.1174 AUD
30 Mar 2025 1 AUD = 8.5194 BWP 1 BWP = 0.1174 AUD
31 Mar 2025 1 AUD = 8.5747 BWP 1 BWP = 0.1166 AUD

Apr 2025

TarihAUD-BWPBWP-AUD
01 Nis 2025 1 AUD = 8.5863 BWP 1 BWP = 0.1165 AUD
02 Nis 2025 1 AUD = 8.7253 BWP 1 BWP = 0.1146 AUD
03 Nis 2025 1 AUD = 8.7901 BWP 1 BWP = 0.1138 AUD
04 Nis 2025 1 AUD = 8.4908 BWP 1 BWP = 0.1178 AUD
05 Nis 2025 1 AUD = 8.4687 BWP 1 BWP = 0.1181 AUD
06 Nis 2025 1 AUD = 8.4687 BWP 1 BWP = 0.1181 AUD
07 Nis 2025 1 AUD = 8.5 BWP 1 BWP = 0.1176 AUD
08 Nis 2025 1 AUD = 8.5303 BWP 1 BWP = 0.1172 AUD
09 Nis 2025 1 AUD = 8.4942 BWP 1 BWP = 0.1177 AUD
10 Nis 2025 1 AUD = 8.727 BWP 1 BWP = 0.1146 AUD
11 Nis 2025 1 AUD = 8.699 BWP 1 BWP = 0.115 AUD
12 Nis 2025 1 AUD = 8.7519 BWP 1 BWP = 0.1143 AUD
13 Nis 2025 1 AUD = 8.7519 BWP 1 BWP = 0.1143 AUD
14 Nis 2025 1 AUD = 8.7288 BWP 1 BWP = 0.1146 AUD
15 Nis 2025 1 AUD = 8.7807 BWP 1 BWP = 0.1139 AUD
16 Nis 2025 1 AUD = 8.782 BWP 1 BWP = 0.1139 AUD
17 Nis 2025 1 AUD = 8.7634 BWP 1 BWP = 0.1141 AUD
18 Nis 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
19 Nis 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD

AUD-BWP ve BWP-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats