currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-BRL ve BRL-AUD döviz kurları - 2026

AUD-BRL ve BRL-AUD döviz kurları - 2026

AUD-BRL ve BRL-AUD döviz kurları

2026 yılı için AUD-BRL ve BRL-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 3,6259 BRL
1 BRL = 0,2758 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-BRLBRL-AUD
01 Oca 2026 1 AUD = 3.6789 BRL 1 BRL = 0.2718 AUD
02 Oca 2026 1 AUD = 3.6394 BRL 1 BRL = 0.2748 AUD
03 Oca 2026 1 AUD = 3.6275 BRL 1 BRL = 0.2757 AUD
04 Oca 2026 1 AUD = 3.6275 BRL 1 BRL = 0.2757 AUD
05 Oca 2026 1 AUD = 3.6287 BRL 1 BRL = 0.2756 AUD
06 Oca 2026 1 AUD = 3.6361 BRL 1 BRL = 0.275 AUD
07 Oca 2026 1 AUD = 3.6205 BRL 1 BRL = 0.2762 AUD
08 Oca 2026 1 AUD = 3.6006 BRL 1 BRL = 0.2777 AUD
09 Oca 2026 1 AUD = 3.5944 BRL 1 BRL = 0.2782 AUD
10 Oca 2026 1 AUD = 3.598 BRL 1 BRL = 0.2779 AUD
11 Oca 2026 1 AUD = 3.6018 BRL 1 BRL = 0.2776 AUD
12 Oca 2026 1 AUD = 3.5909 BRL 1 BRL = 0.2785 AUD
13 Oca 2026 1 AUD = 3.605 BRL 1 BRL = 0.2774 AUD
14 Oca 2026 1 AUD = 3.5943 BRL 1 BRL = 0.2782 AUD
15 Oca 2026 1 AUD = 3.6045 BRL 1 BRL = 0.2774 AUD
16 Oca 2026 1 AUD = 3.6045 BRL 1 BRL = 0.2774 AUD
17 Oca 2026 1 AUD = 3.6049 BRL 1 BRL = 0.2774 AUD
18 Oca 2026 1 AUD = 3.6049 BRL 1 BRL = 0.2774 AUD
19 Oca 2026 1 AUD = 3.6017 BRL 1 BRL = 0.2776 AUD
20 Oca 2026 1 AUD = 3.6225 BRL 1 BRL = 0.2761 AUD
21 Oca 2026 1 AUD = 3.6246 BRL 1 BRL = 0.2759 AUD
22 Oca 2026 1 AUD = 3.6177 BRL 1 BRL = 0.2764 AUD
23 Oca 2026 1 AUD = 3.6278 BRL 1 BRL = 0.2757 AUD
24 Oca 2026 1 AUD = 3.6319 BRL 1 BRL = 0.2753 AUD
25 Oca 2026 1 AUD = 3.6319 BRL 1 BRL = 0.2753 AUD
26 Oca 2026 1 AUD = 3.6572 BRL 1 BRL = 0.2734 AUD
27 Oca 2026 1 AUD = 3.6588 BRL 1 BRL = 0.2733 AUD
28 Oca 2026 1 AUD = 3.6418 BRL 1 BRL = 0.2746 AUD
29 Oca 2026 1 AUD = 3.6596 BRL 1 BRL = 0.2733 AUD
30 Oca 2026 1 AUD = 3.6595 BRL 1 BRL = 0.2733 AUD
31 Oca 2026 1 AUD = 3.659 BRL 1 BRL = 0.2733 AUD

Feb 2026

TarihAUD-BRLBRL-AUD
01 Şub 2026 1 AUD = 3.6522 BRL 1 BRL = 0.2738 AUD
02 Şub 2026 1 AUD = 3.6531 BRL 1 BRL = 0.2737 AUD
03 Şub 2026 1 AUD = 3.668 BRL 1 BRL = 0.2726 AUD
04 Şub 2026 1 AUD = 3.67 BRL 1 BRL = 0.2725 AUD
05 Şub 2026 1 AUD = 3.6709 BRL 1 BRL = 0.2724 AUD
06 Şub 2026 1 AUD = 3.7032 BRL 1 BRL = 0.27 AUD
07 Şub 2026 1 AUD = 3.659 BRL 1 BRL = 0.2733 AUD
08 Şub 2026 1 AUD = 3.659 BRL 1 BRL = 0.2733 AUD
09 Şub 2026 1 AUD = 3.6657 BRL 1 BRL = 0.2728 AUD
10 Şub 2026 1 AUD = 3.6803 BRL 1 BRL = 0.2717 AUD
11 Şub 2026 1 AUD = 3.6836 BRL 1 BRL = 0.2715 AUD
12 Şub 2026 1 AUD = 3.6935 BRL 1 BRL = 0.2707 AUD
13 Şub 2026 1 AUD = 3.6811 BRL 1 BRL = 0.2717 AUD
14 Şub 2026 1 AUD = 3.7032 BRL 1 BRL = 0.27 AUD
15 Şub 2026 1 AUD = 3.7032 BRL 1 BRL = 0.27 AUD
16 Şub 2026 1 AUD = 3.7042 BRL 1 BRL = 0.27 AUD
17 Şub 2026 1 AUD = 3.6842 BRL 1 BRL = 0.2714 AUD
18 Şub 2026 1 AUD = 3.6939 BRL 1 BRL = 0.2707 AUD
19 Şub 2026 1 AUD = 3.6883 BRL 1 BRL = 0.2711 AUD
20 Şub 2026 1 AUD = 3.6736 BRL 1 BRL = 0.2722 AUD
21 Şub 2026 1 AUD = 3.6572 BRL 1 BRL = 0.2734 AUD
22 Şub 2026 1 AUD = 3.6572 BRL 1 BRL = 0.2734 AUD
23 Şub 2026 1 AUD = 3.6598 BRL 1 BRL = 0.2732 AUD
24 Şub 2026 1 AUD = 3.6476 BRL 1 BRL = 0.2742 AUD
25 Şub 2026 1 AUD = 3.6364 BRL 1 BRL = 0.275 AUD
26 Şub 2026 1 AUD = 3.6506 BRL 1 BRL = 0.2739 AUD
27 Şub 2026 1 AUD = 3.6597 BRL 1 BRL = 0.2732 AUD
28 Şub 2026 1 AUD = 3.6456 BRL 1 BRL = 0.2743 AUD

Mar 2026

TarihAUD-BRLBRL-AUD
01 Mar 2026 1 AUD = 3.6456 BRL 1 BRL = 0.2743 AUD
02 Mar 2026 1 AUD = 3.663 BRL 1 BRL = 0.273 AUD
03 Mar 2026 1 AUD = 3.6886 BRL 1 BRL = 0.2711 AUD
04 Mar 2026 1 AUD = 3.6817 BRL 1 BRL = 0.2716 AUD
05 Mar 2026 1 AUD = 3.6984 BRL 1 BRL = 0.2704 AUD
06 Mar 2026 1 AUD = 3.7044 BRL 1 BRL = 0.2699 AUD
07 Mar 2026 1 AUD = 3.6915 BRL 1 BRL = 0.2709 AUD
08 Mar 2026 1 AUD = 3.6915 BRL 1 BRL = 0.2709 AUD
09 Mar 2026 1 AUD = 3.7022 BRL 1 BRL = 0.2701 AUD
10 Mar 2026 1 AUD = 3.6831 BRL 1 BRL = 0.2715 AUD
11 Mar 2026 1 AUD = 3.7268 BRL 1 BRL = 0.2683 AUD
12 Mar 2026 1 AUD = 3.6764 BRL 1 BRL = 0.272 AUD
13 Mar 2026 1 AUD = 3.6867 BRL 1 BRL = 0.2712 AUD
14 Mar 2026 1 AUD = 3.7245 BRL 1 BRL = 0.2685 AUD
15 Mar 2026 1 AUD = 3.7245 BRL 1 BRL = 0.2685 AUD
16 Mar 2026 1 AUD = 3.7134 BRL 1 BRL = 0.2693 AUD
17 Mar 2026 1 AUD = 3.6893 BRL 1 BRL = 0.2711 AUD
18 Mar 2026 1 AUD = 3.6859 BRL 1 BRL = 0.2713 AUD
19 Mar 2026 1 AUD = 3.7106 BRL 1 BRL = 0.2695 AUD
20 Mar 2026 1 AUD = 3.7123 BRL 1 BRL = 0.2694 AUD
21 Mar 2026 1 AUD = 3.7359 BRL 1 BRL = 0.2677 AUD
22 Mar 2026 1 AUD = 3.7359 BRL 1 BRL = 0.2677 AUD
23 Mar 2026 1 AUD = 3.6956 BRL 1 BRL = 0.2706 AUD
24 Mar 2026 1 AUD = 3.6685 BRL 1 BRL = 0.2726 AUD
25 Mar 2026 1 AUD = 3.6549 BRL 1 BRL = 0.2736 AUD
26 Mar 2026 1 AUD = 3.6214 BRL 1 BRL = 0.2761 AUD
27 Mar 2026 1 AUD = 3.6216 BRL 1 BRL = 0.2761 AUD
28 Mar 2026 1 AUD = 3.6183 BRL 1 BRL = 0.2764 AUD
29 Mar 2026 1 AUD = 3.6225 BRL 1 BRL = 0.2761 AUD
30 Mar 2026 1 AUD = 3.6102 BRL 1 BRL = 0.277 AUD
31 Mar 2026 1 AUD = 3.6034 BRL 1 BRL = 0.2775 AUD

Apr 2026

TarihAUD-BRLBRL-AUD
01 Nis 2026 1 AUD = 3.6025 BRL 1 BRL = 0.2776 AUD
02 Nis 2026 1 AUD = 3.5516 BRL 1 BRL = 0.2816 AUD
03 Nis 2026 1 AUD = 3.5619 BRL 1 BRL = 0.2807 AUD
04 Nis 2026 1 AUD = 3.5629 BRL 1 BRL = 0.2807 AUD
05 Nis 2026 1 AUD = 3.5629 BRL 1 BRL = 0.2807 AUD
06 Nis 2026 1 AUD = 3.5737 BRL 1 BRL = 0.2798 AUD
07 Nis 2026 1 AUD = 3.5675 BRL 1 BRL = 0.2803 AUD
08 Nis 2026 1 AUD = 3.642 BRL 1 BRL = 0.2746 AUD
09 Nis 2026 1 AUD = 3.6118 BRL 1 BRL = 0.2769 AUD
10 Nis 2026 1 AUD = 3.6118 BRL 1 BRL = 0.2769 AUD
11 Nis 2026 1 AUD = 3.5375 BRL 1 BRL = 0.2827 AUD
12 Nis 2026 1 AUD = 3.5375 BRL 1 BRL = 0.2827 AUD
13 Nis 2026 1 AUD = 3.5509 BRL 1 BRL = 0.2816 AUD
14 Nis 2026 1 AUD = 3.5567 BRL 1 BRL = 0.2812 AUD
15 Nis 2026 1 AUD = 3.5566 BRL 1 BRL = 0.2812 AUD
16 Nis 2026 1 AUD = 3.5794 BRL 1 BRL = 0.2794 AUD
17 Nis 2026 1 AUD = 3.5819 BRL 1 BRL = 0.2792 AUD
18 Nis 2026 1 AUD = 3.5738 BRL 1 BRL = 0.2798 AUD
19 Nis 2026 1 AUD = 3.5729 BRL 1 BRL = 0.2799 AUD
20 Nis 2026 1 AUD = 3.6037 BRL 1 BRL = 0.2775 AUD
21 Nis 2026 1 AUD = 3.5521 BRL 1 BRL = 0.2815 AUD
22 Nis 2026 1 AUD = 3.5575 BRL 1 BRL = 0.2811 AUD
23 Nis 2026 1 AUD = 3.5531 BRL 1 BRL = 0.2814 AUD
24 Nis 2026 1 AUD = 3.6198 BRL 1 BRL = 0.2763 AUD
25 Nis 2026 1 AUD = 3.5537 BRL 1 BRL = 0.2814 AUD
26 Nis 2026 1 AUD = 3.5537 BRL 1 BRL = 0.2814 AUD
27 Nis 2026 1 AUD = 3.5765 BRL 1 BRL = 0.2796 AUD
28 Nis 2026 1 AUD = 3.5658 BRL 1 BRL = 0.2804 AUD
29 Nis 2026 1 AUD = 3.5593 BRL 1 BRL = 0.281 AUD
30 Nis 2026 1 AUD = 3.5787 BRL 1 BRL = 0.2794 AUD

May 2026

TarihAUD-BRLBRL-AUD
01 May 2026 1 AUD = 3.5685 BRL 1 BRL = 0.2802 AUD
02 May 2026 1 AUD = 3.5668 BRL 1 BRL = 0.2804 AUD
03 May 2026 1 AUD = 3.5668 BRL 1 BRL = 0.2804 AUD
04 May 2026 1 AUD = 3.5589 BRL 1 BRL = 0.281 AUD
05 May 2026 1 AUD = 3.5607 BRL 1 BRL = 0.2808 AUD
06 May 2026 1 AUD = 3.5655 BRL 1 BRL = 0.2805 AUD
07 May 2026 1 AUD = 3.5722 BRL 1 BRL = 0.2799 AUD
08 May 2026 1 AUD = 3.5527 BRL 1 BRL = 0.2815 AUD
09 May 2026 1 AUD = 3.5659 BRL 1 BRL = 0.2804 AUD
10 May 2026 1 AUD = 3.5659 BRL 1 BRL = 0.2804 AUD
11 May 2026 1 AUD = 3.5473 BRL 1 BRL = 0.2819 AUD
12 May 2026 1 AUD = 3.5366 BRL 1 BRL = 0.2828 AUD
13 May 2026 1 AUD = 3.549 BRL 1 BRL = 0.2818 AUD
14 May 2026 1 AUD = 3.6312 BRL 1 BRL = 0.2754 AUD
15 May 2026 1 AUD = 3.5954 BRL 1 BRL = 0.2781 AUD
16 May 2026 1 AUD = 3.6146 BRL 1 BRL = 0.2767 AUD
17 May 2026 1 AUD = 3.6146 BRL 1 BRL = 0.2767 AUD
18 May 2026 1 AUD = 3.6205 BRL 1 BRL = 0.2762 AUD
19 May 2026 1 AUD = 3.5549 BRL 1 BRL = 0.2813 AUD
20 May 2026 1 AUD = 3.5853 BRL 1 BRL = 0.2789 AUD
21 May 2026 1 AUD = 3.5736 BRL 1 BRL = 0.2798 AUD
22 May 2026 1 AUD = 3.5642 BRL 1 BRL = 0.2806 AUD
23 May 2026 1 AUD = 3.5946 BRL 1 BRL = 0.2782 AUD
24 May 2026 1 AUD = 3.5946 BRL 1 BRL = 0.2782 AUD
25 May 2026 1 AUD = 3.5998 BRL 1 BRL = 0.2778 AUD
26 May 2026 1 AUD = 3.5963 BRL 1 BRL = 0.2781 AUD
27 May 2026 1 AUD = 3.5894 BRL 1 BRL = 0.2786 AUD
28 May 2026 1 AUD = 3.6004 BRL 1 BRL = 0.2777 AUD
29 May 2026 1 AUD = 3.614 BRL 1 BRL = 0.2767 AUD

AUD-BRL ve BRL-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Brezilya Gerçek (BRL), Brezilya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Brezilya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats