> AUD-BOB ve BOB-AUD döviz kurları - 2026

AUD-BOB ve BOB-AUD döviz kurları - 2026

AUD-BOB ve BOB-AUD döviz kurları

2026 yılı için AUD-BOB ve BOB-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 AUD = 4,848 BOB

1 BOB = 0,2063 AUD

1Y 2Y 3Y

AUD'den BOB'yeBOB'den AUD'E

Jan 2026

Tarih	AUD-BOB	BOB-AUD
01 Oca 2026	1 AUD = 4.6225 BOB	1 BOB = 0.2163 AUD
02 Oca 2026	1 AUD = 4.6254 BOB	1 BOB = 0.2162 AUD
03 Oca 2026	1 AUD = 4.6198 BOB	1 BOB = 0.2165 AUD
04 Oca 2026	1 AUD = 4.6198 BOB	1 BOB = 0.2165 AUD
05 Oca 2026	1 AUD = 4.6355 BOB	1 BOB = 0.2157 AUD
06 Oca 2026	1 AUD = 4.6525 BOB	1 BOB = 0.2149 AUD
07 Oca 2026	1 AUD = 4.6635 BOB	1 BOB = 0.2144 AUD
08 Oca 2026	1 AUD = 4.6471 BOB	1 BOB = 0.2152 AUD
09 Oca 2026	1 AUD = 4.6241 BOB	1 BOB = 0.2163 AUD
10 Oca 2026	1 AUD = 4.6394 BOB	1 BOB = 0.2155 AUD
11 Oca 2026	1 AUD = 4.6442 BOB	1 BOB = 0.2153 AUD
12 Oca 2026	1 AUD = 4.6481 BOB	1 BOB = 0.2151 AUD
13 Oca 2026	1 AUD = 4.6311 BOB	1 BOB = 0.2159 AUD
14 Oca 2026	1 AUD = 4.6179 BOB	1 BOB = 0.2165 AUD
15 Oca 2026	1 AUD = 4.6225 BOB	1 BOB = 0.2163 AUD
16 Oca 2026	1 AUD = 4.6316 BOB	1 BOB = 0.2159 AUD
17 Oca 2026	1 AUD = 4.6449 BOB	1 BOB = 0.2153 AUD
18 Oca 2026	1 AUD = 4.6449 BOB	1 BOB = 0.2153 AUD
19 Oca 2026	1 AUD = 4.6491 BOB	1 BOB = 0.2151 AUD
20 Oca 2026	1 AUD = 4.6486 BOB	1 BOB = 0.2151 AUD
21 Oca 2026	1 AUD = 4.6742 BOB	1 BOB = 0.2139 AUD
22 Oca 2026	1 AUD = 4.7131 BOB	1 BOB = 0.2122 AUD
23 Oca 2026	1 AUD = 4.735 BOB	1 BOB = 0.2112 AUD
24 Oca 2026	1 AUD = 4.7074 BOB	1 BOB = 0.2124 AUD
25 Oca 2026	1 AUD = 4.7074 BOB	1 BOB = 0.2124 AUD
26 Oca 2026	1 AUD = 4.7897 BOB	1 BOB = 0.2088 AUD
27 Oca 2026	1 AUD = 4.7897 BOB	1 BOB = 0.2088 AUD
28 Oca 2026	1 AUD = 4.8398 BOB	1 BOB = 0.2066 AUD
29 Oca 2026	1 AUD = 4.871 BOB	1 BOB = 0.2053 AUD
30 Oca 2026	1 AUD = 4.8429 BOB	1 BOB = 0.2065 AUD
31 Oca 2026	1 AUD = 4.8473 BOB	1 BOB = 0.2063 AUD

Feb 2026

Tarih	AUD-BOB	BOB-AUD
01 Şub 2026	1 AUD = 4.8395 BOB	1 BOB = 0.2066 AUD
02 Şub 2026	1 AUD = 4.8309 BOB	1 BOB = 0.207 AUD
03 Şub 2026	1 AUD = 4.8354 BOB	1 BOB = 0.2068 AUD
04 Şub 2026	1 AUD = 4.8555 BOB	1 BOB = 0.2059 AUD
05 Şub 2026	1 AUD = 4.817 BOB	1 BOB = 0.2076 AUD
06 Şub 2026	1 AUD = 4.8249 BOB	1 BOB = 0.2073 AUD
07 Şub 2026	1 AUD = 4.8319 BOB	1 BOB = 0.207 AUD
08 Şub 2026	1 AUD = 4.8319 BOB	1 BOB = 0.207 AUD
09 Şub 2026	1 AUD = 4.8743 BOB	1 BOB = 0.2052 AUD
10 Şub 2026	1 AUD = 4.8845 BOB	1 BOB = 0.2047 AUD
11 Şub 2026	1 AUD = 4.9147 BOB	1 BOB = 0.2035 AUD
12 Şub 2026	1 AUD = 4.9235 BOB	1 BOB = 0.2031 AUD
13 Şub 2026	1 AUD = 4.8745 BOB	1 BOB = 0.2052 AUD
14 Şub 2026	1 AUD = 4.8977 BOB	1 BOB = 0.2042 AUD
15 Şub 2026	1 AUD = 4.8977 BOB	1 BOB = 0.2042 AUD
16 Şub 2026	1 AUD = 4.9149 BOB	1 BOB = 0.2035 AUD
17 Şub 2026	1 AUD = 4.8852 BOB	1 BOB = 0.2047 AUD
18 Şub 2026	1 AUD = 4.8852 BOB	1 BOB = 0.2047 AUD
19 Şub 2026	1 AUD = 4.8742 BOB	1 BOB = 0.2052 AUD
20 Şub 2026	1 AUD = 4.8724 BOB	1 BOB = 0.2052 AUD
21 Şub 2026	1 AUD = 4.8696 BOB	1 BOB = 0.2054 AUD
22 Şub 2026	1 AUD = 4.8696 BOB	1 BOB = 0.2054 AUD
23 Şub 2026	1 AUD = 4.874 BOB	1 BOB = 0.2052 AUD
24 Şub 2026	1 AUD = 4.8667 BOB	1 BOB = 0.2055 AUD
25 Şub 2026	1 AUD = 4.8939 BOB	1 BOB = 0.2043 AUD
26 Şub 2026	1 AUD = 4.9204 BOB	1 BOB = 0.2032 AUD
27 Şub 2026	1 AUD = 4.9072 BOB	1 BOB = 0.2038 AUD
28 Şub 2026	1 AUD = 4.9016 BOB	1 BOB = 0.204 AUD

Mar 2026

Tarih	AUD-BOB	BOB-AUD
01 Mar 2026	1 AUD = 4.9016 BOB	1 BOB = 0.204 AUD
02 Mar 2026	1 AUD = 4.9025 BOB	1 BOB = 0.204 AUD
03 Mar 2026	1 AUD = 4.8639 BOB	1 BOB = 0.2056 AUD
04 Mar 2026	1 AUD = 4.8723 BOB	1 BOB = 0.2052 AUD
05 Mar 2026	1 AUD = 4.8689 BOB	1 BOB = 0.2054 AUD
06 Mar 2026	1 AUD = 4.8431 BOB	1 BOB = 0.2065 AUD
07 Mar 2026	1 AUD = 4.8375 BOB	1 BOB = 0.2067 AUD
08 Mar 2026	1 AUD = 4.8375 BOB	1 BOB = 0.2067 AUD
09 Mar 2026	1 AUD = 4.8708 BOB	1 BOB = 0.2053 AUD
10 Mar 2026	1 AUD = 4.9222 BOB	1 BOB = 0.2032 AUD
11 Mar 2026	1 AUD = 4.939 BOB	1 BOB = 0.2025 AUD
12 Mar 2026	1 AUD = 4.9318 BOB	1 BOB = 0.2028 AUD
13 Mar 2026	1 AUD = 4.8721 BOB	1 BOB = 0.2052 AUD
14 Mar 2026	1 AUD = 4.8278 BOB	1 BOB = 0.2071 AUD
15 Mar 2026	1 AUD = 4.8278 BOB	1 BOB = 0.2071 AUD
16 Mar 2026	1 AUD = 4.8919 BOB	1 BOB = 0.2044 AUD
17 Mar 2026	1 AUD = 4.8974 BOB	1 BOB = 0.2042 AUD
18 Mar 2026	1 AUD = 4.8981 BOB	1 BOB = 0.2042 AUD
19 Mar 2026	1 AUD = 4.8413 BOB	1 BOB = 0.2066 AUD
20 Mar 2026	1 AUD = 4.8871 BOB	1 BOB = 0.2046 AUD
21 Mar 2026	1 AUD = 4.8501 BOB	1 BOB = 0.2062 AUD
22 Mar 2026	1 AUD = 4.8501 BOB	1 BOB = 0.2062 AUD
23 Mar 2026	1 AUD = 4.8266 BOB	1 BOB = 0.2072 AUD
24 Mar 2026	1 AUD = 4.8206 BOB	1 BOB = 0.2074 AUD
25 Mar 2026	1 AUD = 4.8171 BOB	1 BOB = 0.2076 AUD
26 Mar 2026	1 AUD = 4.778 BOB	1 BOB = 0.2093 AUD
27 Mar 2026	1 AUD = 4.7768 BOB	1 BOB = 0.2093 AUD
28 Mar 2026	1 AUD = 4.7754 BOB	1 BOB = 0.2094 AUD
29 Mar 2026	1 AUD = 4.7649 BOB	1 BOB = 0.2099 AUD
30 Mar 2026	1 AUD = 4.7503 BOB	1 BOB = 0.2105 AUD
31 Mar 2026	1 AUD = 4.7563 BOB	1 BOB = 0.2102 AUD

Apr 2026

Tarih	AUD-BOB	BOB-AUD
01 Nis 2026	1 AUD = 4.8052 BOB	1 BOB = 0.2081 AUD
02 Nis 2026	1 AUD = 4.7427 BOB	1 BOB = 0.2109 AUD
03 Nis 2026	1 AUD = 4.7618 BOB	1 BOB = 0.21 AUD
04 Nis 2026	1 AUD = 4.76 BOB	1 BOB = 0.2101 AUD
05 Nis 2026	1 AUD = 4.76 BOB	1 BOB = 0.2101 AUD
06 Nis 2026	1 AUD = 4.777 BOB	1 BOB = 0.2093 AUD
07 Nis 2026	1 AUD = 4.7921 BOB	1 BOB = 0.2087 AUD
08 Nis 2026	1 AUD = 4.8677 BOB	1 BOB = 0.2054 AUD
09 Nis 2026	1 AUD = 4.8595 BOB	1 BOB = 0.2058 AUD
10 Nis 2026	1 AUD = 4.8849 BOB	1 BOB = 0.2047 AUD
11 Nis 2026	1 AUD = 4.8728 BOB	1 BOB = 0.2052 AUD
12 Nis 2026	1 AUD = 4.8728 BOB	1 BOB = 0.2052 AUD
13 Nis 2026	1 AUD = 4.8633 BOB	1 BOB = 0.2056 AUD
14 Nis 2026	1 AUD = 4.9214 BOB	1 BOB = 0.2032 AUD
15 Nis 2026	1 AUD = 4.9313 BOB	1 BOB = 0.2028 AUD
16 Nis 2026	1 AUD = 4.9547 BOB	1 BOB = 0.2018 AUD
17 Nis 2026	1 AUD = 4.9548 BOB	1 BOB = 0.2018 AUD
18 Nis 2026	1 AUD = 4.9664 BOB	1 BOB = 0.2014 AUD
19 Nis 2026	1 AUD = 4.9664 BOB	1 BOB = 0.2014 AUD
20 Nis 2026	1 AUD = 4.9626 BOB	1 BOB = 0.2015 AUD
21 Nis 2026	1 AUD = 4.9501 BOB	1 BOB = 0.202 AUD
22 Nis 2026	1 AUD = 4.947 BOB	1 BOB = 0.2021 AUD
23 Nis 2026	1 AUD = 4.9592 BOB	1 BOB = 0.2016 AUD
24 Nis 2026	1 AUD = 4.9368 BOB	1 BOB = 0.2026 AUD
25 Nis 2026	1 AUD = 4.9292 BOB	1 BOB = 0.2029 AUD
26 Nis 2026	1 AUD = 4.9222 BOB	1 BOB = 0.2032 AUD
27 Nis 2026	1 AUD = 4.97 BOB	1 BOB = 0.2012 AUD
28 Nis 2026	1 AUD = 4.9428 BOB	1 BOB = 0.2023 AUD
29 Nis 2026	1 AUD = 4.9464 BOB	1 BOB = 0.2022 AUD
30 Nis 2026	1 AUD = 4.9505 BOB	1 BOB = 0.202 AUD

May 2026

Tarih	AUD-BOB	BOB-AUD
01 May 2026	1 AUD = 4.9757 BOB	1 BOB = 0.201 AUD
02 May 2026	1 AUD = 4.9762 BOB	1 BOB = 0.201 AUD
03 May 2026	1 AUD = 4.9762 BOB	1 BOB = 0.201 AUD
04 May 2026	1 AUD = 4.9788 BOB	1 BOB = 0.2009 AUD
05 May 2026	1 AUD = 4.9579 BOB	1 BOB = 0.2017 AUD
06 May 2026	1 AUD = 5.0181 BOB	1 BOB = 0.1993 AUD
07 May 2026	1 AUD = 5.0146 BOB	1 BOB = 0.1994 AUD
08 May 2026	1 AUD = 4.9985 BOB	1 BOB = 0.2001 AUD
09 May 2026	1 AUD = 4.9999 BOB	1 BOB = 0.2 AUD
10 May 2026	1 AUD = 4.9999 BOB	1 BOB = 0.2 AUD
11 May 2026	1 AUD = 5.0044 BOB	1 BOB = 0.1998 AUD
12 May 2026	1 AUD = 4.9924 BOB	1 BOB = 0.2003 AUD
13 May 2026	1 AUD = 5.0105 BOB	1 BOB = 0.1996 AUD
14 May 2026	1 AUD = 5.0062 BOB	1 BOB = 0.1998 AUD
15 May 2026	1 AUD = 4.9425 BOB	1 BOB = 0.2023 AUD
16 May 2026	1 AUD = 4.9492 BOB	1 BOB = 0.2021 AUD
17 May 2026	1 AUD = 4.9492 BOB	1 BOB = 0.2021 AUD
18 May 2026	1 AUD = 4.9631 BOB	1 BOB = 0.2015 AUD
19 May 2026	1 AUD = 4.9194 BOB	1 BOB = 0.2033 AUD
20 May 2026	1 AUD = 4.9284 BOB	1 BOB = 0.2029 AUD
21 May 2026	1 AUD = 4.9253 BOB	1 BOB = 0.203 AUD
22 May 2026	1 AUD = 4.924 BOB	1 BOB = 0.2031 AUD
23 May 2026	1 AUD = 4.9287 BOB	1 BOB = 0.2029 AUD
24 May 2026	1 AUD = 4.9287 BOB	1 BOB = 0.2029 AUD
25 May 2026	1 AUD = 4.9522 BOB	1 BOB = 0.2019 AUD
26 May 2026	1 AUD = 4.9682 BOB	1 BOB = 0.2013 AUD
27 May 2026	1 AUD = 4.9281 BOB	1 BOB = 0.2029 AUD
28 May 2026	1 AUD = 4.9158 BOB	1 BOB = 0.2034 AUD
29 May 2026	1 AUD = 4.9509 BOB	1 BOB = 0.202 AUD

AUD-BOB ve BOB-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Bolivya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler