> AUD-BOB ve BOB-AUD döviz kurları - 2025

AUD-BOB ve BOB-AUD döviz kurları - 2025

AUD-BOB ve BOB-AUD döviz kurları

2025 yılı için AUD-BOB ve BOB-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AUD = 4,3708 BOB

1 BOB = 0,2288 AUD

1Y 2Y 3Y

AUD'den BOB'yeBOB'den AUD'E

Jan 2025

Tarih	AUD-BOB	BOB-AUD
01 Oca 2025	1 AUD = 4.3096 BOB	1 BOB = 0.232 AUD
02 Oca 2025	1 AUD = 4.2905 BOB	1 BOB = 0.2331 AUD
03 Oca 2025	1 AUD = 4.2992 BOB	1 BOB = 0.2326 AUD
04 Oca 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
05 Oca 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
06 Oca 2025	1 AUD = 4.3544 BOB	1 BOB = 0.2297 AUD
07 Oca 2025	1 AUD = 4.3374 BOB	1 BOB = 0.2306 AUD
08 Oca 2025	1 AUD = 4.2832 BOB	1 BOB = 0.2335 AUD
09 Oca 2025	1 AUD = 4.282 BOB	1 BOB = 0.2335 AUD
10 Oca 2025	1 AUD = 4.2757 BOB	1 BOB = 0.2339 AUD
11 Oca 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
12 Oca 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
13 Oca 2025	1 AUD = 4.2606 BOB	1 BOB = 0.2347 AUD
14 Oca 2025	1 AUD = 4.2722 BOB	1 BOB = 0.2341 AUD
15 Oca 2025	1 AUD = 4.2833 BOB	1 BOB = 0.2335 AUD
16 Oca 2025	1 AUD = 4.2914 BOB	1 BOB = 0.233 AUD
17 Oca 2025	1 AUD = 4.2753 BOB	1 BOB = 0.2339 AUD
18 Oca 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
19 Oca 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
20 Oca 2025	1 AUD = 4.2977 BOB	1 BOB = 0.2327 AUD
21 Oca 2025	1 AUD = 4.3005 BOB	1 BOB = 0.2325 AUD
22 Oca 2025	1 AUD = 4.3177 BOB	1 BOB = 0.2316 AUD
23 Oca 2025	1 AUD = 4.337 BOB	1 BOB = 0.2306 AUD
24 Oca 2025	1 AUD = 4.3623 BOB	1 BOB = 0.2292 AUD
25 Oca 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
26 Oca 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
27 Oca 2025	1 AUD = 4.3698 BOB	1 BOB = 0.2288 AUD
28 Oca 2025	1 AUD = 4.3158 BOB	1 BOB = 0.2317 AUD
29 Oca 2025	1 AUD = 4.3024 BOB	1 BOB = 0.2324 AUD
30 Oca 2025	1 AUD = 4.3012 BOB	1 BOB = 0.2325 AUD
31 Oca 2025	1 AUD = 4.2934 BOB	1 BOB = 0.2329 AUD

Feb 2025

Tarih	AUD-BOB	BOB-AUD
01 Şub 2025	1 AUD = 4.3083 BOB	1 BOB = 0.2321 AUD
02 Şub 2025	1 AUD = 4.3155 BOB	1 BOB = 0.2317 AUD
03 Şub 2025	1 AUD = 4.2656 BOB	1 BOB = 0.2344 AUD
04 Şub 2025	1 AUD = 4.2913 BOB	1 BOB = 0.233 AUD
05 Şub 2025	1 AUD = 4.3423 BOB	1 BOB = 0.2303 AUD
06 Şub 2025	1 AUD = 4.3312 BOB	1 BOB = 0.2309 AUD
07 Şub 2025	1 AUD = 4.3419 BOB	1 BOB = 0.2303 AUD
08 Şub 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
09 Şub 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
10 Şub 2025	1 AUD = 4.3545 BOB	1 BOB = 0.2296 AUD
11 Şub 2025	1 AUD = 4.3398 BOB	1 BOB = 0.2304 AUD
12 Şub 2025	1 AUD = 4.3392 BOB	1 BOB = 0.2305 AUD
13 Şub 2025	1 AUD = 4.3148 BOB	1 BOB = 0.2318 AUD
14 Şub 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
15 Şub 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
16 Şub 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
17 Şub 2025	1 AUD = 4.4124 BOB	1 BOB = 0.2266 AUD
18 Şub 2025	1 AUD = 4.3885 BOB	1 BOB = 0.2279 AUD
19 Şub 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
20 Şub 2025	1 AUD = 4.4032 BOB	1 BOB = 0.2271 AUD
21 Şub 2025	1 AUD = 4.417 BOB	1 BOB = 0.2264 AUD
22 Şub 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
23 Şub 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
24 Şub 2025	1 AUD = 4.4063 BOB	1 BOB = 0.2269 AUD
25 Şub 2025	1 AUD = 4.3782 BOB	1 BOB = 0.2284 AUD
26 Şub 2025	1 AUD = 4.3654 BOB	1 BOB = 0.2291 AUD
27 Şub 2025	1 AUD = 4.3501 BOB	1 BOB = 0.2299 AUD
28 Şub 2025	1 AUD = 4.2945 BOB	1 BOB = 0.2329 AUD

Mar 2025

Tarih	AUD-BOB	BOB-AUD
01 Mar 2025	1 AUD = 4.2857 BOB	1 BOB = 0.2333 AUD
02 Mar 2025	1 AUD = 4.2981 BOB	1 BOB = 0.2327 AUD
03 Mar 2025	1 AUD = 4.3122 BOB	1 BOB = 0.2319 AUD
04 Mar 2025	1 AUD = 4.3225 BOB	1 BOB = 0.2313 AUD
05 Mar 2025	1 AUD = 4.3368 BOB	1 BOB = 0.2306 AUD
06 Mar 2025	1 AUD = 4.3762 BOB	1 BOB = 0.2285 AUD
07 Mar 2025	1 AUD = 4.3532 BOB	1 BOB = 0.2297 AUD
08 Mar 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
09 Mar 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
10 Mar 2025	1 AUD = 4.3818 BOB	1 BOB = 0.2282 AUD
11 Mar 2025	1 AUD = 4.348 BOB	1 BOB = 0.23 AUD
12 Mar 2025	1 AUD = 4.3515 BOB	1 BOB = 0.2298 AUD
13 Mar 2025	1 AUD = 4.3459 BOB	1 BOB = 0.2301 AUD
14 Mar 2025	1 AUD = 4.3605 BOB	1 BOB = 0.2293 AUD
15 Mar 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
16 Mar 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
17 Mar 2025	1 AUD = 4.3859 BOB	1 BOB = 0.228 AUD
18 Mar 2025	1 AUD = 4.3972 BOB	1 BOB = 0.2274 AUD
19 Mar 2025	1 AUD = 4.3769 BOB	1 BOB = 0.2285 AUD
20 Mar 2025	1 AUD = 4.3414 BOB	1 BOB = 0.2303 AUD
21 Mar 2025	1 AUD = 4.3405 BOB	1 BOB = 0.2304 AUD
22 Mar 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
23 Mar 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
24 Mar 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
25 Mar 2025	1 AUD = 4.3629 BOB	1 BOB = 0.2292 AUD
26 Mar 2025	1 AUD = 4.368 BOB	1 BOB = 0.2289 AUD
27 Mar 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
28 Mar 2025	1 AUD = 4.352 BOB	1 BOB = 0.2298 AUD
29 Mar 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
30 Mar 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
31 Mar 2025	1 AUD = 4.335 BOB	1 BOB = 0.2307 AUD

Apr 2025

Tarih	AUD-BOB	BOB-AUD
01 Nis 2025	1 AUD = 4.3223 BOB	1 BOB = 0.2314 AUD
02 Nis 2025	1 AUD = 4.3559 BOB	1 BOB = 0.2296 AUD
03 Nis 2025	1 AUD = 4.389 BOB	1 BOB = 0.2278 AUD
04 Nis 2025	1 AUD = 4.2125 BOB	1 BOB = 0.2374 AUD
05 Nis 2025	1 AUD = 4.2016 BOB	1 BOB = 0.238 AUD
06 Nis 2025	1 AUD = 4.2016 BOB	1 BOB = 0.238 AUD
07 Nis 2025	1 AUD = 4.1849 BOB	1 BOB = 0.239 AUD
08 Nis 2025	1 AUD = 4.1762 BOB	1 BOB = 0.2395 AUD
09 Nis 2025	1 AUD = 4.1378 BOB	1 BOB = 0.2417 AUD
10 Nis 2025	1 AUD = 4.2755 BOB	1 BOB = 0.2339 AUD
11 Nis 2025	1 AUD = 4.3099 BOB	1 BOB = 0.232 AUD
12 Nis 2025	1 AUD = 4.3361 BOB	1 BOB = 0.2306 AUD
13 Nis 2025	1 AUD = 4.3361 BOB	1 BOB = 0.2306 AUD
14 Nis 2025	1 AUD = 4.3855 BOB	1 BOB = 0.228 AUD
15 Nis 2025	1 AUD = 4.3986 BOB	1 BOB = 0.2273 AUD
16 Nis 2025	1 AUD = 4.4025 BOB	1 BOB = 0.2271 AUD
17 Nis 2025	1 AUD = 4.3936 BOB	1 BOB = 0.2276 AUD
18 Nis 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
19 Nis 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
20 Nis 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
21 Nis 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
22 Nis 2025	1 AUD = 4.4202 BOB	1 BOB = 0.2262 AUD
23 Nis 2025	1 AUD = 4.4264 BOB	1 BOB = 0.2259 AUD
24 Nis 2025	1 AUD = 4.402 BOB	1 BOB = 0.2272 AUD
25 Nis 2025	1 AUD = 4.4102 BOB	1 BOB = 0.2267 AUD
26 Nis 2025	1 AUD = 4.4285 BOB	1 BOB = 0.2258 AUD
27 Nis 2025	1 AUD = 4.4285 BOB	1 BOB = 0.2258 AUD
28 Nis 2025	1 AUD = 4.4322 BOB	1 BOB = 0.2256 AUD
29 Nis 2025	1 AUD = 4.4241 BOB	1 BOB = 0.226 AUD
30 Nis 2025	1 AUD = 4.416 BOB	1 BOB = 0.2264 AUD

May 2025

Tarih	AUD-BOB	BOB-AUD
01 May 2025	1 AUD = 4.4309 BOB	1 BOB = 0.2257 AUD
02 May 2025	1 AUD = 4.4486 BOB	1 BOB = 0.2248 AUD
03 May 2025	1 AUD = 4.4648 BOB	1 BOB = 0.224 AUD
04 May 2025	1 AUD = 4.4648 BOB	1 BOB = 0.224 AUD
05 May 2025	1 AUD = 4.4854 BOB	1 BOB = 0.2229 AUD
06 May 2025	1 AUD = 4.4782 BOB	1 BOB = 0.2233 AUD
07 May 2025	1 AUD = 4.4732 BOB	1 BOB = 0.2236 AUD
08 May 2025	1 AUD = 4.4297 BOB	1 BOB = 0.2257 AUD
09 May 2025	1 AUD = 4.4233 BOB	1 BOB = 0.2261 AUD
10 May 2025	1 AUD = 4.431 BOB	1 BOB = 0.2257 AUD
11 May 2025	1 AUD = 4.431 BOB	1 BOB = 0.2257 AUD
12 May 2025	1 AUD = 4.4225 BOB	1 BOB = 0.2261 AUD
13 May 2025	1 AUD = 4.4295 BOB	1 BOB = 0.2258 AUD
14 May 2025	1 AUD = 4.4742 BOB	1 BOB = 0.2235 AUD
15 May 2025	1 AUD = 4.4306 BOB	1 BOB = 0.2257 AUD
16 May 2025	1 AUD = 4.4332 BOB	1 BOB = 0.2256 AUD
17 May 2025	1 AUD = 4.4492 BOB	1 BOB = 0.2248 AUD
18 May 2025	1 AUD = 4.4492 BOB	1 BOB = 0.2248 AUD
19 May 2025	1 AUD = 4.4671 BOB	1 BOB = 0.2239 AUD
20 May 2025	1 AUD = 4.428 BOB	1 BOB = 0.2258 AUD
21 May 2025	1 AUD = 4.4522 BOB	1 BOB = 0.2246 AUD
22 May 2025	1 AUD = 4.4348 BOB	1 BOB = 0.2255 AUD
23 May 2025	1 AUD = 4.4678 BOB	1 BOB = 0.2238 AUD
24 May 2025	1 AUD = 4.4815 BOB	1 BOB = 0.2231 AUD
25 May 2025	1 AUD = 4.4815 BOB	1 BOB = 0.2231 AUD
26 May 2025	1 AUD = 4.4959 BOB	1 BOB = 0.2224 AUD
27 May 2025	1 AUD = 4.4555 BOB	1 BOB = 0.2244 AUD
28 May 2025	1 AUD = 4.4485 BOB	1 BOB = 0.2248 AUD
29 May 2025	1 AUD = 4.4527 BOB	1 BOB = 0.2246 AUD
30 May 2025	1 AUD = 4.4357 BOB	1 BOB = 0.2254 AUD
31 May 2025	1 AUD = 4.441 BOB	1 BOB = 0.2252 AUD

Jun 2025

Tarih	AUD-BOB	BOB-AUD
01 Haz 2025	1 AUD = 4.441 BOB	1 BOB = 0.2252 AUD
02 Haz 2025	1 AUD = 4.4946 BOB	1 BOB = 0.2225 AUD
03 Haz 2025	1 AUD = 4.4626 BOB	1 BOB = 0.2241 AUD
04 Haz 2025	1 AUD = 4.4804 BOB	1 BOB = 0.2232 AUD
05 Haz 2025	1 AUD = 4.498 BOB	1 BOB = 0.2223 AUD
06 Haz 2025	1 AUD = 4.4859 BOB	1 BOB = 0.2229 AUD
07 Haz 2025	1 AUD = 4.4969 BOB	1 BOB = 0.2224 AUD
08 Haz 2025	1 AUD = 4.4969 BOB	1 BOB = 0.2224 AUD
09 Haz 2025	1 AUD = 4.5017 BOB	1 BOB = 0.2221 AUD
10 Haz 2025	1 AUD = 4.5045 BOB	1 BOB = 0.222 AUD
11 Haz 2025	1 AUD = 4.4953 BOB	1 BOB = 0.2225 AUD
12 Haz 2025	1 AUD = 4.4998 BOB	1 BOB = 0.2222 AUD
13 Haz 2025	1 AUD = 4.4785 BOB	1 BOB = 0.2233 AUD
14 Haz 2025	1 AUD = 4.494 BOB	1 BOB = 0.2225 AUD

AUD-BOB ve BOB-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Bolivya (BOB), Bolivya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Bolivya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler