currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-BND ve BND-AUD döviz kurları - 2025

AUD-BND ve BND-AUD döviz kurları - 2025

AUD-BND ve BND-AUD döviz kurları

2025 yılı için AUD-BND ve BND-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 0,8399 BND
1 BND = 1,1905 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-BNDBND-AUD
01 Oca 2025 1 AUD = 0.8424 BND 1 BND = 1.1871 AUD
02 Oca 2025 1 AUD = 0.8475 BND 1 BND = 1.1799 AUD
03 Oca 2025 1 AUD = 0.8523 BND 1 BND = 1.1733 AUD
04 Oca 2025 1 AUD = 0.8503 BND 1 BND = 1.1761 AUD
05 Oca 2025 1 AUD = 0.8503 BND 1 BND = 1.1761 AUD
06 Oca 2025 1 AUD = 0.8567 BND 1 BND = 1.1672 AUD
07 Oca 2025 1 AUD = 0.8545 BND 1 BND = 1.1703 AUD
08 Oca 2025 1 AUD = 0.8486 BND 1 BND = 1.1784 AUD
09 Oca 2025 1 AUD = 0.8483 BND 1 BND = 1.1788 AUD
10 Oca 2025 1 AUD = 0.8463 BND 1 BND = 1.1816 AUD
11 Oca 2025 1 AUD = 0.844 BND 1 BND = 1.1849 AUD
12 Oca 2025 1 AUD = 0.844 BND 1 BND = 1.1849 AUD
13 Oca 2025 1 AUD = 0.8457 BND 1 BND = 1.1825 AUD
14 Oca 2025 1 AUD = 0.8468 BND 1 BND = 1.1809 AUD
15 Oca 2025 1 AUD = 0.8477 BND 1 BND = 1.1797 AUD
16 Oca 2025 1 AUD = 0.8489 BND 1 BND = 1.178 AUD
17 Oca 2025 1 AUD = 0.8455 BND 1 BND = 1.1827 AUD
18 Oca 2025 1 AUD = 0.8462 BND 1 BND = 1.1818 AUD
19 Oca 2025 1 AUD = 0.8462 BND 1 BND = 1.1818 AUD
20 Oca 2025 1 AUD = 0.8499 BND 1 BND = 1.1765 AUD
21 Oca 2025 1 AUD = 0.8466 BND 1 BND = 1.1812 AUD
22 Oca 2025 1 AUD = 0.8498 BND 1 BND = 1.1767 AUD
23 Oca 2025 1 AUD = 0.8515 BND 1 BND = 1.1744 AUD
24 Oca 2025 1 AUD = 0.8511 BND 1 BND = 1.1749 AUD
25 Oca 2025 1 AUD = 0.8498 BND 1 BND = 1.1768 AUD
26 Oca 2025 1 AUD = 0.8498 BND 1 BND = 1.1768 AUD
27 Oca 2025 1 AUD = 0.8466 BND 1 BND = 1.1811 AUD
28 Oca 2025 1 AUD = 0.8447 BND 1 BND = 1.1839 AUD
29 Oca 2025 1 AUD = 0.8413 BND 1 BND = 1.1887 AUD
30 Oca 2025 1 AUD = 0.8412 BND 1 BND = 1.1888 AUD
31 Oca 2025 1 AUD = 0.8431 BND 1 BND = 1.186 AUD

Feb 2025

TarihAUD-BNDBND-AUD
01 Şub 2025 1 AUD = 0.8461 BND 1 BND = 1.1819 AUD
02 Şub 2025 1 AUD = 0.8475 BND 1 BND = 1.1799 AUD
03 Şub 2025 1 AUD = 0.842 BND 1 BND = 1.1877 AUD
04 Şub 2025 1 AUD = 0.8426 BND 1 BND = 1.1868 AUD
05 Şub 2025 1 AUD = 0.8477 BND 1 BND = 1.1797 AUD
06 Şub 2025 1 AUD = 0.8483 BND 1 BND = 1.1789 AUD
07 Şub 2025 1 AUD = 0.8486 BND 1 BND = 1.1784 AUD
08 Şub 2025 1 AUD = 0.8506 BND 1 BND = 1.1756 AUD
09 Şub 2025 1 AUD = 0.8506 BND 1 BND = 1.1756 AUD
10 Şub 2025 1 AUD = 0.8501 BND 1 BND = 1.1764 AUD
11 Şub 2025 1 AUD = 0.8515 BND 1 BND = 1.1744 AUD
12 Şub 2025 1 AUD = 0.8499 BND 1 BND = 1.1767 AUD
13 Şub 2025 1 AUD = 0.8452 BND 1 BND = 1.1832 AUD
14 Şub 2025 1 AUD = 0.8518 BND 1 BND = 1.1741 AUD
15 Şub 2025 1 AUD = 0.8502 BND 1 BND = 1.1762 AUD
16 Şub 2025 1 AUD = 0.8502 BND 1 BND = 1.1762 AUD
17 Şub 2025 1 AUD = 0.8533 BND 1 BND = 1.1719 AUD
18 Şub 2025 1 AUD = 0.8523 BND 1 BND = 1.1733 AUD
19 Şub 2025 1 AUD = 0.8528 BND 1 BND = 1.1726 AUD
20 Şub 2025 1 AUD = 0.8529 BND 1 BND = 1.1725 AUD
21 Şub 2025 1 AUD = 0.8545 BND 1 BND = 1.1703 AUD
22 Şub 2025 1 AUD = 0.85 BND 1 BND = 1.1764 AUD
23 Şub 2025 1 AUD = 0.85 BND 1 BND = 1.1764 AUD
24 Şub 2025 1 AUD = 0.8514 BND 1 BND = 1.1745 AUD
25 Şub 2025 1 AUD = 0.8482 BND 1 BND = 1.179 AUD
26 Şub 2025 1 AUD = 0.8456 BND 1 BND = 1.1826 AUD
27 Şub 2025 1 AUD = 0.8445 BND 1 BND = 1.1842 AUD
28 Şub 2025 1 AUD = 0.8381 BND 1 BND = 1.1932 AUD

Mar 2025

TarihAUD-BNDBND-AUD
01 Mar 2025 1 AUD = 0.8364 BND 1 BND = 1.1956 AUD
02 Mar 2025 1 AUD = 0.8388 BND 1 BND = 1.1922 AUD
03 Mar 2025 1 AUD = 0.8384 BND 1 BND = 1.1927 AUD
04 Mar 2025 1 AUD = 0.8377 BND 1 BND = 1.1938 AUD
05 Mar 2025 1 AUD = 0.8393 BND 1 BND = 1.1915 AUD
06 Mar 2025 1 AUD = 0.8439 BND 1 BND = 1.185 AUD
07 Mar 2025 1 AUD = 0.8384 BND 1 BND = 1.1928 AUD
08 Mar 2025 1 AUD = 0.8375 BND 1 BND = 1.194 AUD
09 Mar 2025 1 AUD = 0.8375 BND 1 BND = 1.194 AUD
10 Mar 2025 1 AUD = 0.8423 BND 1 BND = 1.1872 AUD
11 Mar 2025 1 AUD = 0.8382 BND 1 BND = 1.193 AUD
12 Mar 2025 1 AUD = 0.8401 BND 1 BND = 1.1903 AUD
13 Mar 2025 1 AUD = 0.8402 BND 1 BND = 1.1902 AUD
14 Mar 2025 1 AUD = 0.8422 BND 1 BND = 1.1874 AUD
15 Mar 2025 1 AUD = 0.8429 BND 1 BND = 1.1864 AUD
16 Mar 2025 1 AUD = 0.8429 BND 1 BND = 1.1864 AUD
17 Mar 2025 1 AUD = 0.8452 BND 1 BND = 1.1831 AUD
18 Mar 2025 1 AUD = 0.8479 BND 1 BND = 1.1795 AUD
19 Mar 2025 1 AUD = 0.8443 BND 1 BND = 1.1844 AUD
20 Mar 2025 1 AUD = 0.8389 BND 1 BND = 1.1921 AUD
21 Mar 2025 1 AUD = 0.8378 BND 1 BND = 1.1937 AUD
22 Mar 2025 1 AUD = 0.8355 BND 1 BND = 1.1969 AUD
23 Mar 2025 1 AUD = 0.8355 BND 1 BND = 1.1969 AUD
24 Mar 2025 1 AUD = 0.8415 BND 1 BND = 1.1884 AUD
25 Mar 2025 1 AUD = 0.8438 BND 1 BND = 1.1851 AUD
26 Mar 2025 1 AUD = 0.8458 BND 1 BND = 1.1824 AUD
27 Mar 2025 1 AUD = 0.8447 BND 1 BND = 1.1838 AUD
28 Mar 2025 1 AUD = 0.8457 BND 1 BND = 1.1824 AUD
29 Mar 2025 1 AUD = 0.8374 BND 1 BND = 1.1942 AUD
30 Mar 2025 1 AUD = 0.8374 BND 1 BND = 1.1942 AUD
31 Mar 2025 1 AUD = 0.8392 BND 1 BND = 1.1917 AUD

Apr 2025

TarihAUD-BNDBND-AUD
01 Nis 2025 1 AUD = 0.8401 BND 1 BND = 1.1903 AUD
02 Nis 2025 1 AUD = 0.8471 BND 1 BND = 1.1805 AUD
03 Nis 2025 1 AUD = 0.8487 BND 1 BND = 1.1783 AUD
04 Nis 2025 1 AUD = 0.815 BND 1 BND = 1.2269 AUD
05 Nis 2025 1 AUD = 0.8129 BND 1 BND = 1.2301 AUD
06 Nis 2025 1 AUD = 0.8129 BND 1 BND = 1.2301 AUD
07 Nis 2025 1 AUD = 0.8141 BND 1 BND = 1.2283 AUD
08 Nis 2025 1 AUD = 0.8164 BND 1 BND = 1.2249 AUD
09 Nis 2025 1 AUD = 0.8065 BND 1 BND = 1.24 AUD
10 Nis 2025 1 AUD = 0.8269 BND 1 BND = 1.2094 AUD
11 Nis 2025 1 AUD = 0.8236 BND 1 BND = 1.2142 AUD
12 Nis 2025 1 AUD = 0.8286 BND 1 BND = 1.2069 AUD
13 Nis 2025 1 AUD = 0.8286 BND 1 BND = 1.2069 AUD
14 Nis 2025 1 AUD = 0.8319 BND 1 BND = 1.2021 AUD
15 Nis 2025 1 AUD = 0.8376 BND 1 BND = 1.1939 AUD
16 Nis 2025 1 AUD = 0.8373 BND 1 BND = 1.1943 AUD
17 Nis 2025 1 AUD = 0.8347 BND 1 BND = 1.1981 AUD
18 Nis 2025 1 AUD = 0.8382 BND 1 BND = 1.193 AUD
19 Nis 2025 1 AUD = 0.8382 BND 1 BND = 1.193 AUD
20 Nis 2025 1 AUD = 0.8382 BND 1 BND = 1.193 AUD
21 Nis 2025 1 AUD = 0.8382 BND 1 BND = 1.193 AUD
22 Nis 2025 1 AUD = 0.8365 BND 1 BND = 1.1955 AUD
23 Nis 2025 1 AUD = 0.84 BND 1 BND = 1.1905 AUD
24 Nis 2025 1 AUD = 0.8355 BND 1 BND = 1.1969 AUD
25 Nis 2025 1 AUD = 0.8389 BND 1 BND = 1.1921 AUD
26 Nis 2025 1 AUD = 0.8424 BND 1 BND = 1.1871 AUD
27 Nis 2025 1 AUD = 0.8424 BND 1 BND = 1.1871 AUD
28 Nis 2025 1 AUD = 0.841 BND 1 BND = 1.1891 AUD
29 Nis 2025 1 AUD = 0.839 BND 1 BND = 1.1919 AUD
30 Nis 2025 1 AUD = 0.835 BND 1 BND = 1.1976 AUD

May 2025

TarihAUD-BNDBND-AUD
01 May 2025 1 AUD = 0.8378 BND 1 BND = 1.1936 AUD
02 May 2025 1 AUD = 0.8353 BND 1 BND = 1.1971 AUD
03 May 2025 1 AUD = 0.8384 BND 1 BND = 1.1928 AUD
04 May 2025 1 AUD = 0.8384 BND 1 BND = 1.1928 AUD
05 May 2025 1 AUD = 0.8348 BND 1 BND = 1.1978 AUD
06 May 2025 1 AUD = 0.8329 BND 1 BND = 1.2007 AUD
07 May 2025 1 AUD = 0.8357 BND 1 BND = 1.1965 AUD
08 May 2025 1 AUD = 0.8312 BND 1 BND = 1.2031 AUD
09 May 2025 1 AUD = 0.8311 BND 1 BND = 1.2033 AUD
10 May 2025 1 AUD = 0.8325 BND 1 BND = 1.2012 AUD
11 May 2025 1 AUD = 0.8322 BND 1 BND = 1.2016 AUD
12 May 2025 1 AUD = 0.8338 BND 1 BND = 1.1994 AUD
13 May 2025 1 AUD = 0.8367 BND 1 BND = 1.1952 AUD
14 May 2025 1 AUD = 0.8398 BND 1 BND = 1.1907 AUD
15 May 2025 1 AUD = 0.8334 BND 1 BND = 1.1999 AUD
16 May 2025 1 AUD = 0.8331 BND 1 BND = 1.2004 AUD
17 May 2025 1 AUD = 0.8361 BND 1 BND = 1.196 AUD
18 May 2025 1 AUD = 0.8361 BND 1 BND = 1.196 AUD
19 May 2025 1 AUD = 0.8346 BND 1 BND = 1.1981 AUD
20 May 2025 1 AUD = 0.8307 BND 1 BND = 1.2038 AUD
21 May 2025 1 AUD = 0.8305 BND 1 BND = 1.2041 AUD
22 May 2025 1 AUD = 0.8291 BND 1 BND = 1.2062 AUD
23 May 2025 1 AUD = 0.8317 BND 1 BND = 1.2024 AUD
24 May 2025 1 AUD = 0.8342 BND 1 BND = 1.1987 AUD
25 May 2025 1 AUD = 0.8342 BND 1 BND = 1.1987 AUD
26 May 2025 1 AUD = 0.8353 BND 1 BND = 1.1972 AUD
27 May 2025 1 AUD = 0.8306 BND 1 BND = 1.204 AUD
28 May 2025 1 AUD = 0.8293 BND 1 BND = 1.2059 AUD
29 May 2025 1 AUD = 0.8309 BND 1 BND = 1.2035 AUD
30 May 2025 1 AUD = 0.8287 BND 1 BND = 1.2068 AUD
31 May 2025 1 AUD = 0.8297 BND 1 BND = 1.2053 AUD

Jun 2025

TarihAUD-BNDBND-AUD
01 Haz 2025 1 AUD = 0.8285 BND 1 BND = 1.207 AUD
02 Haz 2025 1 AUD = 0.8339 BND 1 BND = 1.1991 AUD
03 Haz 2025 1 AUD = 0.8321 BND 1 BND = 1.2017 AUD
04 Haz 2025 1 AUD = 0.8364 BND 1 BND = 1.1956 AUD
05 Haz 2025 1 AUD = 0.8362 BND 1 BND = 1.1958 AUD
06 Haz 2025 1 AUD = 0.835 BND 1 BND = 1.1976 AUD
07 Haz 2025 1 AUD = 0.8371 BND 1 BND = 1.1947 AUD
08 Haz 2025 1 AUD = 0.8371 BND 1 BND = 1.1947 AUD
09 Haz 2025 1 AUD = 0.8373 BND 1 BND = 1.1943 AUD
10 Haz 2025 1 AUD = 0.8384 BND 1 BND = 1.1927 AUD
11 Haz 2025 1 AUD = 0.8368 BND 1 BND = 1.195 AUD
12 Haz 2025 1 AUD = 0.8328 BND 1 BND = 1.2008 AUD
13 Haz 2025 1 AUD = 0.8324 BND 1 BND = 1.2014 AUD
14 Haz 2025 1 AUD = 0.8309 BND 1 BND = 1.2035 AUD

AUD-BND ve BND-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Brunei'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats